Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mangoceuticals Inc | MGRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0219 | 9.01% | 0.265 | 19:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2708 | 0.232 | 0.2708 | 0.265 | 0.2431 |
MGRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.29 | 0.2311 | 0.2687645 | 132,611 | -0.005 | -1.85% |
| 1 Month | 0.2085 | 0.3099 | 0.2013 | 0.2641794 | 210,680 | 0.0565 | 27.10% |
| 3 Months | 0.43 | 0.449499 | 0.143 | 0.2312359 | 737,091 | -0.165 | -38.37% |
| 6 Months | 0.6181 | 0.9099 | 0.143 | 0.3053967 | 693,730 | -0.3531 | -57.13% |
| 1 Year | 1.12 | 2.38 | 0.143 | 0.8524734 | 658,142 | -0.855 | -76.34% |
| 3 Years | 4.20 | 4.2694 | 0.143 | 1.17 | 1,082,267 | -3.94 | -93.69% |
| 5 Years | 4.20 | 4.2694 | 0.143 | 1.17 | 1,082,267 | -3.94 | -93.69% |
MGRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.265 | 0.0219 | 9.01% | 0.2708 | 0.2708 | 0.232 | 105,749 |
| Apr 30 2024 | 0.2431 | -0.0184 | -7.04% | 0.2431 | 0.2552 | 0.2311 | 104,298 |
| Apr 29 2024 | 0.2615 | -0.0016 | -0.61% | 0.2665 | 0.2815 | 0.2541 | 60,311 |
| Apr 26 2024 | 0.2631 | -0.01415 | -5.10% | 0.26 | 0.2751 | 0.2552 | 63,709 |
| Apr 25 2024 | 0.27725 | 0.00905 | 3.37% | 0.2748 | 0.29 | 0.241 | 411,179 |
| Apr 24 2024 | 0.2682 | -0.0142 | -5.03% | 0.27 | 0.289999 | 0.2627 | 23,556 |
| Apr 23 2024 | 0.2824 | 0.0024 | 0.86% | 0.262 | 0.2824 | 0.26 | 10,015 |
| Apr 22 2024 | 0.28 | -0.014 | -4.76% | 0.2734 | 0.292847 | 0.2701 | 105,990 |
| Apr 19 2024 | 0.294 | -0.0059 | -1.97% | 0.2789 | 0.295 | 0.276 | 78,280 |
| Apr 18 2024 | 0.2999 | 0.0179 | 6.35% | 0.295 | 0.3099 | 0.275 | 276,113 |
| Apr 17 2024 | 0.282 | 0.0231 | 8.92% | 0.2588 | 0.295 | 0.2509 | 248,191 |
| Apr 16 2024 | 0.2589 | 0.0149 | 6.11% | 0.2442 | 0.259 | 0.2301 | 106,844 |
| Apr 15 2024 | 0.244 | 0.0017 | 0.70% | 0.2398 | 0.245 | 0.2013 | 194,565 |
| Apr 12 2024 | 0.2423 | -0.0267 | -9.93% | 0.259 | 0.26 | 0.2323 | 458,078 |
| Apr 11 2024 | 0.269 | 0.0141 | 5.53% | 0.2496 | 0.269 | 0.229 | 91,544 |
| Apr 10 2024 | 0.2549 | -0.0131 | -4.89% | 0.2809 | 0.2809 | 0.2415 | 107,255 |
| Apr 09 2024 | 0.268 | -0.0165 | -5.80% | 0.287 | 0.296 | 0.2652 | 247,470 |
| Apr 08 2024 | 0.2845 | 0.0483 | 20.45% | 0.221 | 0.285 | 0.221 | 840,385 |
| Apr 05 2024 | 0.2362 | 0.0013 | 0.55% | 0.2279 | 0.2445 | 0.2265 | 180,590 |
| Apr 04 2024 | 0.2349 | 0.02 | 9.31% | 0.206 | 0.2349 | 0.206 | 520,135 |
| Apr 03 2024 | 0.2149 | 0.0049 | 2.33% | 0.2085 | 0.2158 | 0.2054 | 85,097 |
| Apr 02 2024 | 0.21 | -0.005 | -2.33% | 0.2074 | 0.2128 | 0.2005 | 109,154 |
