Mangoceuticals Historical Data - MGRX

Company Name	Stock Ticker Symbol	Market	Type
Mangoceuticals Inc	MGRX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.143	20.82%	0.83	16:02:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.68	0.68	0.85	0.83	0.687

MGRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.598	0.9099	0.56	0.7311813	228,168	0.232	38.8%
1 Month	0.55	0.9099	0.42	0.6051487	132,805	0.28	50.91%
3 Months	1.10	1.19	0.42	0.7886192	299,651	-0.27	-24.55%
6 Months	1.18	2.38	0.42	1.42	621,944	-0.35	-29.66%
1 Year	4.20	4.2694	0.42	1.50	1,242,095	-3.37	-80.24%
3 Years	4.20	4.2694	0.42	1.50	1,242,095	-3.37	-80.24%
5 Years	4.20	4.2694	0.42	1.50	1,242,095	-3.37	-80.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.687	0.002	0.29%	0.7649	0.7749	0.56	212,628
Dec 01 2023	0.685	-0.054	-7.31%	0.80	0.80	0.6501	110,196
Nov 30 2023	0.739	-0.04886	-6.2%	0.8072	0.9099	0.65	259,214
Nov 29 2023	0.787857	0.11796	17.61%	0.67	0.809999	0.6601	395,912
Nov 28 2023	0.6699	0.0999	17.53%	0.598	0.70	0.575	162,891
Nov 27 2023	0.57	0.01	1.79%	0.55	0.58	0.55	41,240
Nov 24 2023	0.56	0.021	3.9%	0.5523	0.5799	0.53	31,020
Nov 22 2023	0.539	-0.0093	-1.7%	0.5319	0.5455	0.501	70,610
Nov 21 2023	0.5483	-0.0317	-5.47%	0.57	0.5949	0.53	94,268
Nov 20 2023	0.58	0.0768	15.26%	0.53	0.59	0.5101	246,694
Nov 17 2023	0.5032	0.0729	16.94%	0.45	0.5032	0.45	174,395
Nov 16 2023	0.4303	-0.0056	-1.28%	0.45	0.469	0.4301	133,765
Nov 15 2023	0.4359	0.004	0.93%	0.4209	0.4722	0.42	115,230
Nov 14 2023	0.4319	-0.0052	-1.19%	0.438	0.51	0.423534	82,796
Nov 13 2023	0.4371	-0.0129	-2.87%	0.462	0.495129	0.43	100,099
Nov 10 2023	0.45	-0.0195	-4.15%	0.484	0.484	0.430308	54,144
Nov 09 2023	0.4695	-0.0405	-7.94%	0.5127	0.52	0.459601	39,045
Nov 08 2023	0.51	0.002	0.39%	0.5002	0.53	0.4939	90,438
Nov 07 2023	0.508	-0.0429	-7.79%	0.55	0.5691	0.492	108,710
Nov 06 2023	0.5509	-0.0391	-6.63%	0.6264	0.6264	0.542	50,709