TUSK

Mammoth Energy Services Historical Data

Company Name Stock Ticker Symbol Market Type
Mammoth Energy Services Inc TUSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.3% 3.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.89 3.85 4.00 3.98 3.85
more quote information »

TUSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.544.1753.493.91189,9700.267.34%
1 Month2.264.1752.133.38179,4741.5468.14%
3 Months2.204.1752.00232.75144,7451.6072.73%
6 Months1.594.1751.352.18338,9322.21138.99%
1 Year3.554.1751.352.28319,0470.257.04%
3 Years4.117.270.562.44282,096-0.31-7.54%
5 Years11.5042.300.5611.25287,517-7.70-66.96%

TUSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 3.98 0.13 3.38% 3.89 4.00 3.85 192,429
Aug 11 2022 3.85 0.08 2.12% 3.84 3.99 3.7801 137,265
Aug 10 2022 3.77 -0.02 -0.53% 3.71 3.855 3.58 94,704
Aug 09 2022 3.79 -0.26 -6.42% 4.04 4.175 3.7763 212,012
Aug 08 2022 4.05 0.17 4.38% 3.90 4.125 3.67 342,985
Aug 05 2022 3.88 0.28 7.78% 3.54 3.92 3.49 162,882
Aug 04 2022 3.60 -0.15 -4.0% 3.51 3.74 3.48 158,856
Aug 03 2022 3.75 0.12 3.31% 3.49 3.9199 3.01 301,704
Aug 02 2022 3.63 0.29 8.68% 3.33 3.99 3.28 723,048
Aug 01 2022 3.34 0.43 14.78% 2.93 3.4286 2.8949 439,681
Jul 29 2022 2.91 0.52 21.76% 2.53 2.98 2.45 398,659
Jul 28 2022 2.39 -0.21 -8.08% 2.59 2.59 2.3243 75,692
Jul 27 2022 2.60 0.09 3.59% 2.55 2.64 2.50 51,125
Jul 26 2022 2.51 0.06 2.45% 2.49 2.55 2.46 47,520
Jul 25 2022 2.45 0.19 8.41% 2.26 2.49 2.25 83,978
Jul 22 2022 2.26 -0.04 -1.74% 2.28 2.30 2.25 40,404
Jul 21 2022 2.30 0.05 2.22% 2.24 2.30 2.1901 91,858
Jul 20 2022 2.25 0.01 0.45% 2.20 2.275 2.13 84,202
Jul 19 2022 2.24 0.04 1.82% 2.20 2.28 2.17 86,668
Jul 18 2022 2.20 -0.01 -0.45% 2.25 2.27 2.20 30,585
Jul 15 2022 2.21 -0.02 -0.9% 2.26 2.26 2.20 25,649
Jul 14 2022 2.23 0.04 1.83% 2.20 2.23 2.17 61,180
See More Historical Prices »


Your Recent History
NASDAQ
TUSK
Mammoth En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now