Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mamas Creations Inc | MAMA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.51% | 5.97 | 08:21:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.94 |
MAMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 6.07 | 5.06 | 5.68 | 649,840 | 0.82 | 15.92% |
| 1 Month | 4.90 | 6.07 | 4.38 | 5.28 | 315,744 | 1.07 | 21.84% |
| 3 Months | 4.47 | 6.07 | 4.24 | 5.04 | 273,472 | 1.50 | 33.56% |
| 6 Months | 3.42 | 6.07 | 3.31 | 4.56 | 326,739 | 2.55 | 74.56% |
| 1 Year | 3.75 | 6.07 | 2.94 | 4.39 | 326,110 | 2.22 | 59.20% |
| 3 Years | 3.75 | 6.07 | 2.94 | 4.39 | 326,110 | 2.22 | 59.20% |
| 5 Years | 3.75 | 6.07 | 2.94 | 4.39 | 326,110 | 2.22 | 59.20% |
MAMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.94 | 0.05 | 0.85% | 5.87 | 6.00 | 5.83 | 182,695 |
| Apr 29 2024 | 5.89 | -0.11 | -1.83% | 6.00 | 6.005 | 5.78 | 266,660 |
| Apr 26 2024 | 6.00 | 0.46 | 8.30% | 5.64 | 6.07 | 5.5501 | 843,796 |
| Apr 25 2024 | 5.54 | 0.47 | 9.27% | 5.18 | 5.7899 | 5.18 | 1,703,307 |
| Apr 24 2024 | 5.07 | -0.08 | -1.55% | 5.15 | 5.23 | 5.06 | 225,514 |
| Apr 23 2024 | 5.15 | 0.05 | 0.98% | 4.82 | 5.22 | 4.75 | 317,638 |
| Apr 22 2024 | 5.10 | -0.01 | -0.20% | 5.09 | 5.15 | 5.04 | 255,360 |
| Apr 19 2024 | 5.11 | 0.26 | 5.36% | 4.83 | 5.11 | 4.83 | 377,342 |
| Apr 18 2024 | 4.85 | 0.07 | 1.46% | 4.74 | 4.98 | 4.74 | 151,816 |
| Apr 17 2024 | 4.78 | 0.09 | 1.92% | 4.77 | 4.79 | 4.51 | 157,197 |
| Apr 16 2024 | 4.69 | 0.01 | 0.21% | 4.6383 | 4.73 | 4.6208 | 122,680 |
| Apr 15 2024 | 4.68 | -0.08 | -1.68% | 4.82 | 4.87 | 4.68 | 183,165 |
| Apr 12 2024 | 4.76 | 0.06 | 1.28% | 4.73 | 4.83 | 4.62 | 160,581 |
| Apr 11 2024 | 4.70 | 0.13 | 2.84% | 4.59 | 4.71 | 4.545 | 229,529 |
| Apr 10 2024 | 4.57 | -0.07 | -1.51% | 4.59 | 4.62 | 4.52 | 155,490 |
| Apr 09 2024 | 4.64 | -0.10 | -2.11% | 4.76 | 4.83 | 4.6093 | 127,659 |
| Apr 08 2024 | 4.74 | 0.00 | 0.00% | 4.71 | 4.81 | 4.67 | 167,070 |
| Apr 05 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.82 | 4.70 | 144,043 |
| Apr 04 2024 | 4.72 | -0.11 | -2.28% | 4.84 | 4.93 | 4.67 | 193,530 |
| Apr 03 2024 | 4.83 | -0.10 | -2.03% | 4.90 | 4.95 | 4.73 | 278,899 |
| Apr 02 2024 | 4.93 | -0.06 | -1.20% | 5.02 | 5.02 | 4.91 | 196,144 |
| Apr 01 2024 | 4.99 | -0.01 | -0.20% | 5.05 | 5.20 | 4.93 | 313,678 |
