Maiden Holdings Ltd (MHLD)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.33944954128 | 1.09 | 1.11 | 1 | 105502 | 1.05451161 | CS |
| 4 | -0.32 | -24.0601503759 | 1.33 | 1.35 | 1 | 131575 | 1.16218085 | CS |
| 12 | -0.94 | -48.2051282051 | 1.95 | 1.95 | 1 | 158358 | 1.4117698 | CS |
| 26 | -0.75 | -42.6136363636 | 1.76 | 1.96 | 1 | 125892 | 1.52983586 | CS |
| 52 | -0.7 | -40.9356725146 | 1.71 | 2.27 | 1 | 137629 | 1.70140591 | CS |
| 156 | -1.7 | -62.7306273063 | 2.71 | 2.81 | 1 | 162610 | 2.01730326 | CS |
| 260 | 0.1255 | 14.1888072357 | 0.8845 | 4 | 0.3824 | 181263 | 2.15191189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.01 | -0.05 | -4.72 | 1.04 | 1.055 | 1 | 150517 |
| 1738280100 | 1.06 | -0.03 | -2.75 | 1.09 | 1.095 | 1.03 | 66361 |
| 1738193700 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 1.03 | 76216 |
| 1738107300 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 91817 |
| 1738020900 | 1.07 | 0 | 0.00 | 1.09 | 1.11 | 1.06 | 142601 |
| 1737761700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.06 | 144195 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.16 | 1.1 | 108613 |
| 1737502500 | 1.1399999 | -0.07 | -5.79 | 1.205 | 1.21 | 1.139 | 117747 |
| 1737156900 | 1.21 | -0.04 | -3.20 | 1.29 | 1.3 | 1.19 | 102981 |
| 1737070500 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.16 | 134831 |
| 1736984100 | 1.2 | -0.01 | -0.83 | 1.26 | 1.26 | 1.18 | 78898 |
| 1736897700 | 1.21 | 0 | 0.00 | 1.21 | 1.275 | 1.175 | 75485 |
| 1736811300 | 1.21 | 0.02 | 1.68 | 1.17 | 1.33 | 1.17 | 98998 |
| 1736552100 | 1.19 | -0.06 | -4.80 | 1.21 | 1.26 | 1.18 | 161067 |
| 1736379300 | 1.25 | 0.04 | 3.31 | 1.22 | 1.2797 | 1.18 | 258668 |
| 1736292900 | 1.21 | -0.02 | -1.63 | 1.25 | 1.2649999 | 1.2 | 242329 |
| 1736206500 | 1.23 | -0.11 | -8.21 | 1.33 | 1.35 | 1.2211 | 185446 |
| 1735947300 | 1.34 | -0.08 | -5.63 | 1.37 | 1.3899999 | 1.33 | 135901 |
| 1735860900 | 1.42 | -0.27 | -15.98 | 1.65 | 1.6547 | 1.3899999 | 205255 |
| 1735688100 | 1.69 | 0.46 | 37.40 | 1.23 | 1.71 | 1.23 | 1353631 |
| 1735601700 | 1.23 | -0.02 | -1.60 | 1.28 | 1.31 | 1.22 | 518759 |
| 1735342500 | 1.25 | -0.08 | -6.02 | 1.32 | 1.35 | 1.25 | 243888 |
| 1735256100 | 1.33 | 0.01 | 0.76 | 1.31 | 1.36 | 1.31 | 84933 |
| 1735077840 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.31 | 51968 |
| 1734996900 | 1.33 | -0.05 | -3.62 | 1.36 | 1.4 | 1.31 | 130949 |
| 1734737700 | 1.3799999 | -0.1 | -6.76 | 1.48 | 1.48 | 1.3799999 | 322033 |
| 1734651300 | 1.48 | 0.22 | 17.46 | 1.32 | 1.54 | 1.32 | 261947 |
| 1734564900 | 1.26 | -0.09 | -6.67 | 1.3899999 | 1.4 | 1.26 | 152284 |
| 1734478500 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.3894 | 1.335 | 168713 |
| 1734392100 | 1.3899999 | 0.03 | 2.21 | 1.4 | 1.42 | 1.37 | 114435 |
| 1734132900 | 1.36 | 0 | 0.00 | 1.37 | 1.405 | 1.32 | 132662 |
| 1734046500 | 1.36 | -0.09 | -6.21 | 1.46 | 1.46 | 1.36 | 75379 |
| 1733960100 | 1.45 | 0.09 | 6.23 | 1.41 | 1.46 | 1.385 | 144948 |
| 1733873700 | 1.365 | -0.14 | -9.00 | 1.48 | 1.48 | 1.36 | 141468 |
| 1733787300 | 1.5 | 0.09 | 6.38 | 1.425 | 1.615 | 1.4 | 322160 |
| 1733528100 | 1.41 | -0.09 | -6.00 | 1.5 | 1.5 | 1.3799999 | 245970 |
| 1733441700 | 1.5 | -0.01 | -0.66 | 1.51 | 1.5512999 | 1.45 | 105136 |
| 1733355300 | 1.51 | -0.04 | -2.58 | 1.5848 | 1.59 | 1.5 | 130795 |
| 1733268900 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.52 | 65157 |
| 1733182500 | 1.58 | -0.05 | -3.07 | 1.6 | 1.6299999 | 1.575 | 76665 |
| 1732917840 | 1.6299999 | 0.07 | 4.49 | 1.56 | 1.6493 | 1.56 | 48551 |
| 1732750500 | 1.56 | -0.01 | -0.64 | 1.59 | 1.62 | 1.53 | 65968 |
| 1732664100 | 1.57 | -0.09 | -5.42 | 1.6389 | 1.66 | 1.57 | 86091 |
| 1732577700 | 1.66 | -0.06 | -3.49 | 1.74 | 1.75 | 1.66 | 85050 |
| 1732318500 | 1.72 | 0.05 | 2.99 | 1.71 | 1.72 | 1.685 | 138653 |
| 1732232100 | 1.67 | 0.02 | 1.21 | 1.75 | 1.75 | 1.6516 | 111570 |
| 1732145700 | 1.65 | -0.01 | -0.60 | 1.65 | 1.675 | 1.6399999 | 46831 |
| 1732059300 | 1.66 | 0.02 | 1.22 | 1.65 | 1.66 | 1.57 | 56363 |
| 1731972900 | 1.6399999 | 0.03 | 1.86 | 1.6399999 | 1.69 | 1.6 | 60907 |
| 1731713700 | 1.61 | -0.03 | -1.83 | 1.66 | 1.66 | 1.6 | 53943 |
| 1731627300 | 1.6399999 | -0.11 | -6.29 | 1.75 | 1.76 | 1.6299999 | 120388 |
| 1731540900 | 1.75 | -0.08 | -4.37 | 1.84 | 1.84 | 1.73 | 68918 |
| 1731454500 | 1.83 | -0.1 | -5.18 | 1.72 | 1.91 | 1.72 | 96395 |
| 1731368100 | 1.93 | 0.04 | 2.12 | 1.95 | 1.95 | 1.88 | 89919 |
| 1731108900 | 1.89 | 0.04 | 2.16 | 1.83 | 1.93 | 1.82 | 94794 |
| 1731022500 | 1.85 | -0.09 | -4.64 | 1.94 | 1.95 | 1.835 | 112656 |
| 1730936100 | 1.94 | 0.25 | 14.79 | 1.82 | 1.94 | 1.75 | 277294 |
| 1730849700 | 1.69 | 0.1 | 6.29 | 1.57 | 1.7 | 1.56 | 67356 |
| 1730763300 | 1.59 | 0.03 | 1.92 | 1.54 | 1.61 | 1.54 | 45255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
