Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magyar Bancorp Inc | MGYR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.24% | 11.39 | 16:19:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.32 | 11.24 | 11.40 | 11.39 | 11.25 |
MGYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.41 | 10.81 | 10.98 | 1,521 | 0.09 | 0.80% |
| 1 Month | 11.11 | 11.44 | 10.6774 | 11.19 | 3,589 | 0.28 | 2.52% |
| 3 Months | 11.58 | 12.00 | 10.30 | 11.22 | 5,057 | -0.19 | -1.64% |
| 6 Months | 9.14 | 12.00 | 9.0001 | 10.86 | 4,952 | 2.25 | 24.62% |
| 1 Year | 10.45 | 12.00 | 9.0001 | 10.69 | 4,413 | 0.94 | 9.00% |
| 3 Years | 13.35 | 14.90 | 9.0001 | 11.25 | 6,568 | -1.96 | -14.68% |
| 5 Years | 11.51 | 15.0499 | 7.50 | 11.18 | 4,802 | -0.12 | -1.04% |
MGYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.39 | 0.14 | 1.24% | 11.32 | 11.40 | 11.24 | 971 |
| Apr 25 2024 | 11.25 | 0.00 | 0.00% | 11.41 | 11.41 | 11.25 | 69 |
| Apr 24 2024 | 11.25 | 0.35 | 3.21% | 10.90 | 11.25 | 10.90 | 382 |
| Apr 23 2024 | 10.90 | -0.05 | -0.46% | 10.85 | 10.90 | 10.85 | 470 |
| Apr 22 2024 | 10.95 | -0.04 | -0.36% | 10.85 | 10.99 | 10.81 | 2,844 |
| Apr 19 2024 | 10.99 | 0.09 | 0.83% | 11.30 | 11.30 | 10.99 | 3,842 |
| Apr 18 2024 | 10.90 | 0.00 | 0.00% | 10.89 | 10.90 | 10.89 | 249 |
| Apr 17 2024 | 10.90 | 0.00 | 0.00% | 11.25 | 11.25 | 10.90 | 4 |
| Apr 16 2024 | 10.90 | 0.00 | 0.00% | 10.80 | 10.90 | 10.80 | 9 |
| Apr 15 2024 | 10.90 | -0.05 | -0.46% | 10.7732 | 10.9255 | 10.75 | 2,875 |
| Apr 12 2024 | 10.95 | -0.05 | -0.41% | 10.92 | 10.95 | 10.80 | 1,795 |
| Apr 11 2024 | 10.995 | -0.28 | -2.48% | 11.16 | 11.16 | 10.995 | 426 |
| Apr 10 2024 | 11.275 | 0.03 | 0.22% | 10.7668 | 11.44 | 10.7668 | 8,908 |
| Apr 09 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.28 | 11.24 | 4,510 |
| Apr 08 2024 | 11.25 | 0.19 | 1.72% | 10.99 | 11.25 | 10.99 | 1,351 |
| Apr 05 2024 | 11.06 | -0.04 | -0.36% | 11.15 | 11.15 | 10.6774 | 7,516 |
| Apr 04 2024 | 11.10 | -0.05 | -0.43% | 11.01 | 11.30 | 11.01 | 1,572 |
| Apr 03 2024 | 11.1484 | -0.17 | -1.52% | 11.30 | 11.30 | 10.88 | 932 |
| Apr 02 2024 | 11.32 | 0.18 | 1.62% | 11.02 | 11.36 | 11.02 | 24,387 |
| Apr 01 2024 | 11.14 | 0.02 | 0.18% | 11.11 | 11.14 | 11.09 | 6,057 |
| Mar 28 2024 | 11.12 | -0.01 | -0.04% | 11.095 | 11.36 | 11.095 | 5,665 |
