BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.775
      0.14%
      Bitcoin
      96,450.95
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Magna Entertainment (MM) (MECAD)

      7. Magna Entertainment (MM) (MECAD) Historical

      Magna Entertainment (MM)

      Magna Entertainment (MM) (MECAD)

      NASDAQ
      7.40
      0.00
      (0.00%)
      Closed November 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327505007.400.007.47.47.40
      17326641007.400.007.47.47.40
      17325777007.400.007.47.47.40
      17323185007.400.007.47.47.40
      17322321007.400.007.47.47.40
      17321457007.400.007.47.47.40
      17320593007.400.007.47.47.40
      17319729007.400.007.47.47.40
      17317137007.400.007.47.47.40
      17316273007.400.007.47.47.40
      17315409007.400.007.47.47.40
      17314545007.400.007.47.47.40
      17313681007.400.007.47.47.40
      17311089007.400.007.47.47.40
      17310225007.400.007.47.47.40
      17309361007.400.007.47.47.40
      17308497007.400.007.47.47.40
      17307633007.400.007.47.47.40
      17305005007.400.007.47.47.40
      17304141007.400.007.47.47.40
      17303277007.400.007.47.47.40
      17302413007.400.007.47.47.40
      17301549007.400.007.47.47.40
      17298957007.400.007.47.47.40
      17298093007.400.007.47.47.40
      17297229007.400.007.47.47.40
      17296365007.400.007.47.47.40
      17295501007.400.007.47.47.40
      17292909007.400.007.47.47.40
      17292045007.400.007.47.47.40
      17291181007.400.007.47.47.40
      17290317007.400.007.47.47.40
      17289453007.400.007.47.47.40
      17286861007.400.007.47.47.40
      17285997007.400.007.47.47.40
      17285133007.400.007.47.47.40
      17284269007.400.007.47.47.40
      17283405007.400.007.47.47.40
      17280813007.400.007.47.47.40
      17279949007.400.007.47.47.40
      17279085007.400.007.47.47.40
      17278221007.400.007.47.47.40
      17277355207.400.007.47.47.40
      17274765007.400.007.47.47.40
      17273901007.400.007.47.47.40
      17273037007.400.007.47.47.40
      17272173007.400.007.47.47.40
      17271309007.400.007.47.47.40
      17268717007.400.007.47.47.40
      17267853007.400.007.47.47.40
      17266989007.400.007.47.47.40
      17266125007.400.007.47.47.40
      17265261007.400.007.47.47.40
      17262669007.400.007.47.47.40
      17261805007.400.007.47.47.40
      17260941007.400.007.47.47.40
      17260077007.400.007.47.47.40
      17259213007.400.007.47.47.40
      17256621007.400.007.47.47.40
      17255757007.400.007.47.47.40
      17254893007.400.007.47.47.40
      17254029007.400.007.47.47.40
      17250573007.400.007.47.47.40
      17249709007.400.007.47.47.40

      Your Recent History

      NASDAQ
      MECAD
      Delayed Upgrade Clock