Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyft Inc | LYFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.31% | 16.28 | 08:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.07 |
LYFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 17.22 | 15.74 | 16.42 | 12,809,639 | -0.32 | -1.93% |
| 1 Month | 19.37 | 19.64 | 15.74 | 17.71 | 12,077,749 | -3.09 | -15.95% |
| 3 Months | 12.72 | 20.82 | 11.69 | 16.91 | 18,828,800 | 3.56 | 27.99% |
| 6 Months | 9.80 | 20.82 | 8.85 | 14.74 | 16,681,906 | 6.48 | 66.12% |
| 1 Year | 10.07 | 20.82 | 7.85 | 12.62 | 15,967,986 | 6.21 | 61.67% |
| 3 Years | 63.98 | 65.64 | 7.85 | 18.58 | 12,883,336 | -47.70 | -74.55% |
| 5 Years | 56.30 | 68.33 | 7.85 | 24.97 | 10,844,656 | -40.02 | -71.08% |
LYFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.07 | -0.27 | -1.65% | 15.9225 | 16.26 | 15.74 | 10,380,687 |
| Apr 24 2024 | 16.34 | -0.58 | -3.43% | 16.50 | 16.8299 | 15.78 | 17,271,937 |
| Apr 23 2024 | 16.92 | 0.19 | 1.14% | 16.77 | 17.22 | 16.72 | 9,527,545 |
| Apr 22 2024 | 16.73 | 0.58 | 3.59% | 16.32 | 16.875 | 16.1125 | 13,369,453 |
| Apr 19 2024 | 16.15 | -0.56 | -3.35% | 16.60 | 16.81 | 16.055 | 13,279,990 |
| Apr 18 2024 | 16.71 | -0.60 | -3.47% | 17.43 | 17.4501 | 16.67 | 12,121,179 |
| Apr 17 2024 | 17.31 | -0.96 | -5.25% | 18.25 | 18.75 | 17.22 | 12,929,525 |
| Apr 16 2024 | 18.27 | 0.29 | 1.61% | 17.755 | 18.585 | 17.67 | 7,610,808 |
| Apr 15 2024 | 17.98 | -0.78 | -4.16% | 19.09 | 19.34 | 17.94 | 8,785,945 |
| Apr 12 2024 | 18.76 | -0.76 | -3.89% | 19.36 | 19.465 | 18.64 | 7,510,668 |
| Apr 11 2024 | 19.52 | 1.12 | 6.09% | 18.58 | 19.55 | 18.58 | 13,918,743 |
| Apr 10 2024 | 18.40 | -0.11 | -0.59% | 18.03 | 18.59 | 18.00 | 9,837,652 |
| Apr 09 2024 | 18.51 | 0.68 | 3.81% | 17.94 | 18.78 | 17.945 | 12,138,321 |
| Apr 08 2024 | 17.83 | -0.01 | -0.06% | 18.00 | 18.25 | 17.62 | 9,435,356 |
| Apr 05 2024 | 17.84 | 0.42 | 2.41% | 17.53 | 18.2088 | 17.395 | 13,651,672 |
| Apr 04 2024 | 17.42 | -0.86 | -4.70% | 18.59 | 18.74 | 17.24 | 13,761,244 |
| Apr 03 2024 | 18.28 | -0.30 | -1.61% | 18.31 | 18.545 | 17.67 | 13,505,364 |
| Apr 02 2024 | 18.58 | -0.66 | -3.43% | 18.70 | 18.82 | 18.245 | 13,810,310 |
| Apr 01 2024 | 19.24 | -0.11 | -0.57% | 19.37 | 19.64 | 19.08 | 14,809,452 |
| Mar 28 2024 | 19.35 | -0.13 | -0.67% | 19.51 | 19.67 | 19.11 | 9,396,307 |
| Mar 27 2024 | 19.48 | -0.15 | -0.76% | 19.93 | 19.96 | 18.56 | 18,149,218 |
| Mar 26 2024 | 19.63 | 0.11 | 0.56% | 19.80 | 20.37 | 19.57 | 9,413,194 |
