LuxUrban Hotels Inc Historical Data - LUXH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.32	0.32	0.32	0	0	CS
4	0	0	0.32	0.32	0.32	0	0	CS
12	0	0	0.32	0.32	0.32	0	0	CS
26	-0.4133	-56.3616528024	0.7333	0.8593	0.2975	50281	0.39869037	CS
52	-12.469	-97.4978497146	12.789	14.7	0.2975	5894517	4.1946056	CS
156	-90.687	-99.6483786961	91.007	481.6	0.2975	2451217	14.66026065	CS
260	-90.687	-99.6483786961	91.007	481.6	0.2975	2451217	14.66026065	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1752273300	0.32	0.32	0.32	0.32
1752186900	0.32	0.32	0.32	0.32
1752100500	0.32	0.32	0.32	0.32
1752014100	0.32	0.32	0.32	0.32
1751927700	0.32	0.32	0.32	0.32
1751576640	0.32	0.32	0.32	0.32
1751495700	0.32	0.32	0.32	0.32
1751409300	0.32	0.32	0.32	0.32
1751322900	0.32	0.32	0.32	0.32
1751063700	0.32	0.32	0.32	0.32
1750977300	0.32	0.32	0.32	0.32
1750890900	0.32	0.32	0.32	0.32
1750804500	0.32	0.32	0.32	0.32
1750718100	0.32	0.32	0.32	0.32
1750458900	0.32	0.32	0.32	0.32
1750286100	0.32	0.32	0.32	0.32
1750199700	0.32	0.32	0.32	0.32
1750113300	0.32	0.32	0.32	0.32
1749854100	0.32	0.32	0.32	0.32
1749767700	0.32	0.32	0.32	0.32
1749681300	0.32	0.32	0.32	0.32
1749594900	0.32	0.32	0.32	0.32
1749508500	0.32	0.32	0.32	0.32
1749249300	0.32	0.32	0.32	0.32
1749162900	0.32	0.32	0.32	0.32
1749076500	0.32	0.32	0.32	0.32
1748990100	0.32	0.32	0.32	0.32
1748903700	0.32	0.32	0.32	0.32
1748644500	0.32	0.32	0.32	0.32
1748558100	0.32	0.32	0.32	0.32
1748471700	0.32	0.32	0.32	0.32
1748385300	0.32	0.32	0.32	0.32
1748039700	0.32	0.32	0.32	0.32
1747953300	0.32	0.32	0.32	0.32
1747866900	0.32	0.32	0.32	0.32
1747780500	0.32	0.32	0.32	0.32
1747694100	0.32	0.32	0.32	0.32
1747434900	0.32	0.32	0.32	0.32
1747348500	0.32	0.32	0.32	0.32
1747262100	0.32	0.32	0.32	0.32
1747175700	0.32	0.32	0.32	0.32
1747089300	0.32	0.32	0.32	0.32
1746830100	0.32	0.32	0.32	0.32
1746743700	0.32	0.32	0.32	0.32
1746657300	0.32	0.32	0.32	0.32
1746570900	0.32	0.32	0.32	0.32
1746484500	0.32	0.32	0.32	0.32
1746225300	0.32	0.32	0.32	0.32
1746138900	0.32	0.32	0.32	0.32
1746052500	0.32	0.32	0.32	0.32
1745966100	0.32	0.32	0.32	0.32
1745879700	0.32	0.32	0.32	0.32
1745620500	0.32	0.32	0.32	0.32
1745534100	0.32	0.32	0.32	0.32
1745447700	0.32	0.32	0.32	0.32
1745361300	0.32	0.32	0.32	0.32
1745274900	0.32	0.32	0.32	0.32
1744929300	0.32	0.32	0.32	0.32
1744842900	0.32	0.32	0.32	0.32
1744756500	0.32	0.32	0.32	0.32
1744670100	0.32	0.32	0.32	0.32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LuxUrban Hotels Inc (LUXH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LuxUrban Hotels Inc (LUXH) Historical

LuxUrban Hotels Inc (LUXH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free