Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LuxUrban Hotels Inc | LUXH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 3.75% | 0.415 | 10:24:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.3961 | 0.42 | 0.40 |
LUXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7015 | 0.7125 | 0.385 | 0.4893194 | 1,946,549 | -0.2865 | -40.84% |
| 1 Month | 0.8827 | 1.17 | 0.385 | 0.6566474 | 792,390 | -0.4677 | -52.99% |
| 3 Months | 2.89 | 2.89 | 0.385 | 1.22 | 595,223 | -2.48 | -85.64% |
| 6 Months | 5.12 | 6.88 | 0.385 | 2.53 | 478,970 | -4.71 | -91.89% |
| 1 Year | 2.92 | 6.88 | 0.385 | 2.85 | 303,535 | -2.51 | -85.79% |
| 3 Years | 1.3001 | 6.88 | 0.385 | 2.81 | 216,926 | -0.8851 | -68.08% |
| 5 Years | 1.3001 | 6.88 | 0.385 | 2.81 | 216,926 | -0.8851 | -68.08% |
LUXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.40 | -0.0002 | -0.05% | 0.4139 | 0.4302 | 0.392301 | 806,389 |
| May 15 2024 | 0.4002 | -0.0565 | -12.37% | 0.47 | 0.48 | 0.385 | 2,059,471 |
| May 14 2024 | 0.4567 | -0.0873 | -16.05% | 0.54 | 0.54 | 0.438 | 1,921,393 |
| May 13 2024 | 0.544 | -0.0795 | -12.75% | 0.662 | 0.7125 | 0.5044 | 4,344,013 |
| May 10 2024 | 0.6235 | -0.0851 | -12.01% | 0.7015 | 0.7015 | 0.6192 | 601,479 |
| May 09 2024 | 0.7086 | 0.0077 | 1.10% | 0.7118 | 0.7479 | 0.649 | 371,647 |
| May 08 2024 | 0.7009 | -0.0691 | -8.97% | 0.77 | 0.7701 | 0.6895 | 347,375 |
| May 07 2024 | 0.77 | -0.0571 | -6.90% | 0.829 | 0.83 | 0.705 | 648,925 |
| May 06 2024 | 0.8271 | -0.0126 | -1.50% | 0.8397 | 0.865499 | 0.814 | 319,384 |
| May 03 2024 | 0.8397 | 0.0015 | 0.18% | 0.852 | 0.88 | 0.82 | 70,894 |
| May 02 2024 | 0.8382 | -0.0297 | -3.42% | 0.88 | 0.90 | 0.8295 | 183,846 |
| May 01 2024 | 0.8679 | -0.0017 | -0.20% | 0.90 | 0.919 | 0.8494 | 145,807 |
| Apr 30 2024 | 0.8696 | -0.0432 | -4.73% | 0.8926 | 0.93 | 0.83 | 249,113 |
| Apr 29 2024 | 0.9128 | -0.1172 | -11.38% | 1.03 | 1.06 | 0.9001 | 278,075 |
| Apr 26 2024 | 1.03 | -0.11 | -9.65% | 1.12 | 1.17 | 0.9901 | 539,540 |
| Apr 25 2024 | 1.14 | 0.19 | 20.00% | 0.9389 | 1.15 | 0.93 | 1,287,385 |
| Apr 24 2024 | 0.95 | 0.08 | 9.20% | 0.85 | 0.9775 | 0.85 | 330,580 |
| Apr 23 2024 | 0.87 | -0.0623 | -6.68% | 0.9011 | 0.9323 | 0.8666 | 152,081 |
| Apr 22 2024 | 0.9323 | 0.0775 | 9.07% | 0.9949 | 1.00 | 0.837 | 973,425 |
| Apr 19 2024 | 0.8548 | -0.0552 | -6.07% | 0.8827 | 0.96 | 0.84 | 216,987 |
| Apr 18 2024 | 0.91 | -0.16 | -14.95% | 1.07 | 1.07 | 0.8645 | 434,733 |
| Apr 17 2024 | 1.07 | 0.24 | 29.07% | 0.85 | 1.12 | 0.8299 | 925,040 |
