ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LBC Luther Burbank Corporation

9.15
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Luther Burbank Corporation LBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.15 9.15
more quote information »

LBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months9.339.428.929.1485,746-0.18-1.93%
6 Months9.0011.458.509.6239,2340.151.67%
1 Year8.4811.457.739.3034,4990.677.90%
3 Years12.4315.377.7311.6038,411-3.28-26.39%
5 Years10.1015.376.7610.7746,749-0.95-9.41%

LBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 16 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 15 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 14 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 13 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 10 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 09 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 08 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 07 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 06 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 03 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 02 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
May 01 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Apr 30 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Apr 29 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Apr 26 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Apr 25 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Apr 24 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Apr 23 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Apr 22 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Apr 19 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
Apr 18 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock