Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucy Scientific Discovery Inc | LSDI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7615 | 04:15:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7615 |
LSDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.80 | 0.721 | 0.7678344 | 14,342 | -0.0085 | -1.10% |
| 1 Month | 1.15 | 1.44 | 0.721 | 0.9897356 | 101,998 | -0.3885 | -33.78% |
| 3 Months | 1.34 | 2.16 | 0.4404 | 1.55 | 1,300,739 | -0.5785 | -43.17% |
| 6 Months | 3.00 | 3.10 | 0.4404 | 1.65 | 724,631 | -2.24 | -74.62% |
| 1 Year | 11.70 | 12.80 | 0.4404 | 2.60 | 650,276 | -10.94 | -93.49% |
| 3 Years | 40.00 | 40.00 | 0.4404 | 5.51 | 673,222 | -39.24 | -98.10% |
| 5 Years | 40.00 | 40.00 | 0.4404 | 5.51 | 673,222 | -39.24 | -98.10% |
LSDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.7615 | -0.0136 | -1.75% | 0.79 | 0.799 | 0.73 | 12,987 |
| Jun 14 2024 | 0.7751 | 0.0051 | 0.66% | 0.76 | 0.80 | 0.750101 | 14,442 |
| Jun 13 2024 | 0.77 | -0.0036 | -0.47% | 0.80 | 0.80 | 0.7538 | 14,103 |
| Jun 12 2024 | 0.7736 | 0.0126 | 1.66% | 0.755 | 0.80 | 0.75 | 12,463 |
| Jun 11 2024 | 0.761 | -0.039 | -4.88% | 0.77 | 0.795 | 0.721 | 18,031 |
| Jun 10 2024 | 0.80 | -0.0049 | -0.61% | 0.818 | 0.818 | 0.76 | 18,593 |
| Jun 07 2024 | 0.8049 | -0.0301 | -3.60% | 0.844 | 0.86 | 0.752 | 40,384 |
| Jun 06 2024 | 0.835 | -0.016 | -1.88% | 0.844 | 0.9069 | 0.777 | 25,252 |
| Jun 05 2024 | 0.851 | -0.048 | -5.34% | 0.8825 | 0.93 | 0.8406 | 44,727 |
| Jun 04 2024 | 0.899 | 0.056 | 6.64% | 0.859 | 0.9299 | 0.832601 | 44,286 |
| Jun 03 2024 | 0.843 | 0.0169 | 2.05% | 0.83 | 0.90 | 0.811 | 76,499 |
| May 31 2024 | 0.8261 | -0.0339 | -3.94% | 0.855 | 0.879999 | 0.82 | 74,612 |
| May 30 2024 | 0.86 | -0.032 | -3.59% | 0.873 | 0.892 | 0.82 | 72,055 |
| May 29 2024 | 0.892 | -0.048 | -5.11% | 0.942 | 0.9474 | 0.81 | 151,134 |
| May 28 2024 | 0.94 | 0.07 | 8.05% | 0.9399 | 0.948 | 0.79 | 108,633 |
| May 24 2024 | 0.87 | -0.27 | -23.68% | 1.12 | 1.3299 | 0.7778 | 547,431 |
| May 23 2024 | 1.14 | -0.08 | -6.56% | 1.18 | 1.24 | 1.11 | 158,904 |
| May 22 2024 | 1.22 | -0.04 | -3.17% | 1.21 | 1.37 | 1.1901 | 120,441 |
| May 21 2024 | 1.26 | -0.03 | -2.33% | 1.15 | 1.44 | 1.15 | 393,445 |
| May 20 2024 | 1.29 | -0.17 | -11.64% | 1.29 | 1.31 | 1.15 | 619,436 |
