LHDX

Lucira Health Historical Data

LHDX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 7.50 0.13 1.76% 7.29 7.555 7.17 252,063
Sep 22 2021 7.37 -0.47 -5.99% 7.82 7.90 7.15 514,944
Sep 21 2021 7.84 0.16 2.08% 7.94 8.07 7.768 177,669
Sep 20 2021 7.68 -0.20 -2.54% 8.09 8.09 7.61 364,916
Sep 17 2021 7.88 -0.02 -0.25% 7.95 8.19 7.81 286,509
Sep 16 2021 7.90 -0.38 -4.59% 8.25 8.3919 7.57 283,712
Sep 15 2021 8.28 -0.26 -3.04% 8.47 8.86 8.27 236,913
Sep 14 2021 8.54 -1.20 -12.32% 9.75 9.975 8.45 372,601
Sep 13 2021 9.74 0.41 4.39% 9.46 9.95 9.30 347,139
Sep 10 2021 9.33 0.79 9.25% 8.82 9.58 8.52 405,439
Sep 09 2021 8.54 0.11 1.3% 8.43 8.87 8.3937 188,189
Sep 08 2021 8.43 -0.30 -3.44% 8.74 8.79 8.28 347,046
Sep 07 2021 8.73 -0.19 -2.13% 8.93 9.005 8.36 223,859
Sep 06 2021 8.92 0.00 +0.00% 8.79 9.10 8.75 0
Sep 03 2021 8.92 0.02 0.22% 8.79 9.10 8.75 167,140
Sep 02 2021 8.90 0.31 3.61% 8.56 9.02 8.50 228,795
Sep 01 2021 8.59 -0.54 -5.91% 9.11 9.145 8.55 212,122
Aug 31 2021 9.13 -0.17 -1.83% 9.35 9.53 8.996 216,926
Aug 30 2021 9.30 -0.27 -2.82% 9.51 9.6298 9.2337 194,824
Aug 27 2021 9.57 0.01 0.1% 9.55 9.8299 9.54 201,204
Aug 26 2021 9.56 -0.04 -0.42% 9.51 9.91 9.51 241,810
Aug 25 2021 9.60 -0.54 -5.33% 10.16 10.25 9.19 393,234
Aug 24 2021 10.14 0.15 1.5% 9.98 10.55 9.92 469,123
Aug 23 2021 9.99 0.19 1.94% 9.85 10.65 9.85 659,563
Aug 20 2021 9.80 0.02 0.2% 9.80 10.01 9.70 320,453
Aug 19 2021 9.78 0.25 2.62% 9.48 9.9199 9.15 314,103
Aug 18 2021 9.53 0.10 1.06% 9.50 10.08 9.33 431,300
Aug 17 2021 9.43 -0.22 -2.28% 9.56 9.72 8.62 555,422
Aug 16 2021 9.65 0.03 0.31% 9.40 9.9397 9.2561 377,265
Aug 13 2021 9.62 0.97 11.21% 8.50 9.88 8.2801 1,061,204
Aug 12 2021 8.65 0.62 7.72% 8.07 8.94 7.60 1,094,049
Aug 11 2021 8.03 -0.22 -2.67% 8.289 8.39 7.20 969,975
Aug 10 2021 8.25 -1.66 -16.75% 9.99 10.07 8.0726 1,272,529
Aug 09 2021 9.91 0.03 0.3% 9.85 10.08 9.54 470,670
Aug 06 2021 9.88 -0.17 -1.69% 9.77 10.22 9.65 358,892
Aug 05 2021 10.05 -0.48 -4.56% 10.406 10.4878 9.53 577,730
Aug 04 2021 10.53 1.10 11.66% 9.20 11.00 9.06 1,253,582
Aug 03 2021 9.43 -1.38 -12.77% 10.80 10.80 9.22 912,218
Aug 02 2021 10.81 1.00 10.19% 9.90 11.10 9.90 1,610,214
Jul 30 2021 9.81 0.64 6.98% 9.13 9.83 8.56 756,842
Jul 29 2021 9.17 -0.31 -3.27% 9.46 9.70 9.03 379,913
Jul 28 2021 9.48 0.65 7.36% 8.85 9.55 8.30 861,375
Jul 27 2021 8.83 -0.06 -0.67% 8.77 9.0599 8.18 576,879
Jul 26 2021 8.89 0.91 11.4% 8.07 9.28 8.05 1,378,185
Jul 23 2021 7.98 0.81 11.3% 7.10 8.70 7.00 1,623,053
Jul 22 2021 7.17 -0.27 -3.63% 7.50 7.50 6.96 377,242
Jul 21 2021 7.44 0.36 5.08% 7.15 7.58 7.11 634,710
Jul 20 2021 7.08 -0.32 -4.32% 7.40 7.40 6.66 654,103
Jul 19 2021 7.40 0.71 10.61% 6.46 7.88 6.08 1,640,523
Jul 16 2021 6.69 0.38 6.02% 6.41 6.825 6.19 610,442
Jul 15 2021 6.31 0.26 4.3% 5.87 6.35 5.70 691,903
Jul 14 2021 6.05 -0.54 -8.19% 6.49 6.65 6.05 759,011
Jul 13 2021 6.59 -0.69 -9.48% 7.05 7.20 6.41 1,107,653
Jul 12 2021 7.28 -1.22 -14.35% 8.65 8.938 7.00 2,080,142
Jul 09 2021 8.50 1.92 29.18% 6.56 10.158 6.5301 11,405,411
Jul 08 2021 6.58 0.08 1.23% 6.24 6.58 6.1101 213,452
Jul 07 2021 6.50 -0.15 -2.26% 6.55 6.6899 6.02 300,118
Jul 06 2021 6.65 -0.09 -1.34% 6.69 6.69 6.1001 377,511
Jul 05 2021 6.74 0.00 +0.00% 6.10 7.05 6.10 0
Jul 02 2021 6.74 0.48 7.67% 6.10 7.05 6.10 783,678
Jul 01 2021 6.26 -0.38 -5.72% 6.47 6.61 5.95 536,320
Jun 30 2021 6.64 0.75 12.73% 5.89 6.64 5.66 1,043,456
Jun 29 2021 5.89 0.14 2.43% 5.87 5.90 5.50 342,062
Jun 28 2021 5.75 0.50 9.52% 5.22 5.91 5.22 1,097,710


Your Recent History
NASDAQ
LHDX
Lucira Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.