ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LHDX Lucira Health Inc

0.4523
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lucira Health Inc LHDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.4523 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.4523
more quote information »

LHDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.69481.450.42840.6911882136,075,119-0.2425-34.90%
3 Years20.4620.990.1081.662,952,271-20.01-97.79%
5 Years22.1037.9850.1081.802,888,718-21.65-97.95%

LHDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 22 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 21 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 20 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 16 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 15 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 14 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 13 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 12 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 09 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 08 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 07 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 06 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 05 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 02 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Feb 01 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Jan 31 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Jan 30 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Jan 29 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
Jan 26 2024 0.4523 0.00 0.00% 0.4523 0.4523 0.4523 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock