LHDX

Lucira Health Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lucira Health Inc LHDX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.84 10.53% 8.82 19:36:13
Open Price Low Price High Price Close Price Prev Close
8.07 8.05 9.28 8.89 7.98
more quote information »

LHDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.469.286.087.54985,9262.3636.53%
1 Month5.2210.1585.227.591,383,0793.6068.97%
3 Months6.2910.1584.236.952,506,2752.5340.22%
6 Months22.1037.9854.238.551,571,893-13.28-60.09%
1 Year22.1037.9854.238.551,571,893-13.28-60.09%
3 Years22.1037.9854.238.551,571,893-13.28-60.09%
5 Years22.1037.9854.238.551,571,893-13.28-60.09%

LHDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 8.89 0.91 11.4% 8.07 9.28 8.05 1,378,185
Jul 23 2021 7.98 0.81 11.3% 7.10 8.70 7.00 1,623,053
Jul 22 2021 7.17 -0.27 -3.63% 7.50 7.50 6.96 377,242
Jul 21 2021 7.44 0.36 5.08% 7.15 7.58 7.11 634,710
Jul 20 2021 7.08 -0.32 -4.32% 7.40 7.40 6.66 654,103
Jul 19 2021 7.40 0.71 10.61% 6.46 7.88 6.08 1,640,523
Jul 16 2021 6.69 0.38 6.02% 6.41 6.825 6.19 610,442
Jul 15 2021 6.31 0.26 4.3% 5.87 6.35 5.70 691,903
Jul 14 2021 6.05 -0.54 -8.19% 6.49 6.65 6.05 759,011
Jul 13 2021 6.59 -0.69 -9.48% 7.05 7.20 6.41 1,107,653
Jul 12 2021 7.28 -1.22 -14.35% 8.65 8.938 7.00 2,080,142
Jul 09 2021 8.50 1.92 29.18% 6.56 10.158 6.5301 11,405,411
Jul 08 2021 6.58 0.08 1.23% 6.24 6.58 6.1101 213,452
Jul 07 2021 6.50 -0.15 -2.26% 6.55 6.6899 6.02 300,118
Jul 06 2021 6.65 -0.09 -1.34% 6.69 6.69 6.1001 377,511
Jul 02 2021 6.74 0.48 7.67% 6.10 7.05 6.10 783,678
Jul 01 2021 6.26 -0.38 -5.72% 6.47 6.61 5.95 536,320
Jun 30 2021 6.64 0.75 12.73% 5.89 6.64 5.66 1,043,456
Jun 29 2021 5.89 0.14 2.43% 5.87 5.90 5.50 342,062
Jun 28 2021 5.75 0.50 9.52% 5.22 5.91 5.22 1,097,710
See More Historical Prices »


Your Recent History
NASDAQ
LHDX
Lucira Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.