Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucas GC Ltd | LGCL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 3.79% | 3.56 | 16:52:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.41 | 3.328 | 3.60 | 3.56 | 3.43 |
LGCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.56 | 0.13 | 3.79% | 3.41 | 3.60 | 3.328 | 461,873 |
| May 07 2024 | 3.43 | 0.24 | 7.52% | 3.18 | 3.45 | 3.18 | 458,236 |
| May 06 2024 | 3.19 | 0.05 | 1.59% | 3.03 | 3.27 | 2.91 | 573,269 |
| May 03 2024 | 3.14 | 0.07 | 2.28% | 3.12 | 3.202 | 3.00 | 654,664 |
| May 02 2024 | 3.07 | 0.13 | 4.42% | 2.98 | 3.20 | 2.70 | 703,268 |
| May 01 2024 | 2.94 | 0.14 | 5.00% | 2.63 | 3.12 | 2.62 | 553,156 |
| Apr 30 2024 | 2.80 | 0.15 | 5.66% | 2.47 | 3.00 | 2.4406 | 1,071,244 |
| Apr 29 2024 | 2.65 | 0.13 | 5.16% | 2.39 | 2.75 | 2.39 | 1,011,026 |
| Apr 26 2024 | 2.52 | 0.03 | 1.20% | 2.49 | 2.59 | 2.44 | 412,295 |
| Apr 25 2024 | 2.49 | -0.01 | -0.40% | 2.50 | 2.65 | 2.45 | 255,984 |
| Apr 24 2024 | 2.50 | -0.06 | -2.34% | 2.58 | 2.62 | 2.45 | 202,411 |
| Apr 23 2024 | 2.56 | 0.03 | 1.19% | 2.51 | 2.605 | 2.40 | 190,032 |
| Apr 22 2024 | 2.53 | -0.07 | -2.69% | 2.53 | 2.63 | 2.43 | 151,476 |
| Apr 19 2024 | 2.60 | 0.06 | 2.36% | 2.52 | 2.6599 | 2.35 | 170,371 |
| Apr 18 2024 | 2.54 | 0.10 | 4.07% | 2.45 | 2.61 | 2.3385 | 168,817 |
| Apr 17 2024 | 2.4406 | 0.02 | 0.85% | 2.51 | 2.55 | 2.31 | 151,930 |
| Apr 16 2024 | 2.42 | 0.23 | 10.50% | 2.13 | 2.45 | 2.13 | 101,531 |
| Apr 15 2024 | 2.19 | -0.35 | -13.91% | 2.57 | 2.57 | 2.16 | 115,296 |
| Apr 12 2024 | 2.5439 | 0.00 | 0.15% | 2.45 | 2.64 | 2.44 | 28,248 |
| Apr 11 2024 | 2.54 | 0.03 | 1.20% | 2.50 | 2.5885 | 2.46 | 10,827 |
| Apr 10 2024 | 2.51 | 0.14 | 5.91% | 2.27 | 2.56 | 2.27 | 16,971 |
| Apr 09 2024 | 2.37 | 0.05 | 2.16% | 2.36 | 2.42 | 2.33 | 11,376 |
