Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Longeveron Inc | LGVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0099 | -0.59% | 1.6801 | 10:17:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.64 | 1.80 | 1.69 |
LGVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.92 | 1.60 | 1.73 | 291,382 | -0.2299 | -12.04% |
| 1 Month | 2.87 | 5.47 | 1.60 | 2.59 | 6,454,929 | -1.19 | -41.46% |
| 3 Months | 5.30 | 5.858 | 1.60 | 2.68 | 2,330,798 | -3.62 | -68.30% |
| 6 Months | 19.10 | 23.90 | 1.60 | 3.88 | 1,251,293 | -17.42 | -91.20% |
| 1 Year | 27.90 | 44.00 | 1.60 | 7.91 | 751,343 | -26.22 | -93.98% |
| 3 Years | 61.00 | 450.00 | 1.60 | 140.27 | 1,822,781 | -59.32 | -97.25% |
| 5 Years | 100.00 | 450.00 | 1.60 | 137.82 | 1,766,772 | -98.32 | -98.32% |
LGVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.69 | -0.06 | -3.43% | 1.75 | 1.75 | 1.60 | 166,193 |
| Apr 26 2024 | 1.75 | 0.08 | 4.79% | 1.67 | 1.7899 | 1.6202 | 372,086 |
| Apr 25 2024 | 1.67 | -0.05 | -2.91% | 1.665 | 1.68 | 1.60 | 304,751 |
| Apr 24 2024 | 1.72 | -0.10 | -5.49% | 1.83 | 1.83 | 1.68 | 321,753 |
| Apr 23 2024 | 1.82 | -0.05 | -2.67% | 1.91 | 1.92 | 1.76 | 275,059 |
| Apr 22 2024 | 1.87 | -0.05 | -2.60% | 1.98 | 2.06 | 1.81 | 484,702 |
| Apr 19 2024 | 1.92 | -0.09 | -4.48% | 1.92 | 2.10 | 1.90 | 458,558 |
| Apr 18 2024 | 2.01 | -0.08 | -3.83% | 2.09 | 2.2897 | 1.93 | 998,236 |
| Apr 17 2024 | 2.09 | -1.44 | -40.79% | 2.53 | 2.678 | 1.93 | 3,349,553 |
| Apr 16 2024 | 3.53 | 0.60 | 20.48% | 2.97 | 4.24 | 2.60 | 8,984,103 |
| Apr 15 2024 | 2.93 | 1.24 | 73.37% | 2.39 | 3.41 | 2.15 | 56,901,762 |
| Apr 12 2024 | 1.69 | -0.33 | -16.34% | 2.18 | 2.18 | 1.62 | 494,422 |
| Apr 11 2024 | 2.02 | -0.23 | -10.22% | 2.17 | 2.2461 | 2.01 | 293,526 |
| Apr 10 2024 | 2.25 | 0.11 | 5.14% | 2.08 | 2.32 | 2.01 | 407,863 |
| Apr 09 2024 | 2.14 | -0.01 | -0.47% | 2.01 | 2.175 | 1.91 | 1,351,000 |
| Apr 08 2024 | 2.15 | -0.05 | -2.27% | 3.74 | 5.47 | 2.03 | 50,430,543 |
| Apr 05 2024 | 2.20 | 0.17 | 8.37% | 2.06 | 2.2499 | 1.83 | 2,531,989 |
| Apr 04 2024 | 2.03 | -0.47 | -18.80% | 2.48 | 2.57 | 2.02 | 270,106 |
| Apr 03 2024 | 2.50 | -0.25 | -9.09% | 2.79 | 2.79 | 2.40 | 98,967 |
| Apr 02 2024 | 2.75 | -0.10 | -3.51% | 2.8001 | 2.83 | 2.70 | 31,965 |
| Apr 01 2024 | 2.85 | -0.40 | -12.31% | 3.16 | 3.25 | 2.815 | 104,233 |
