ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,964.99
      0.27%
      US Tech 100
      20,154.40
      -0.22%
      Dow Jones
      44,125.79
      0.58%
      Brent Oil
      74.65
      0.97%
      Bitcoin
      98,917.86
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Logility Supply Chain Solutions Inc (LGTY)

      7. Logility Supply Chain Solutions Inc (LGTY) Historical

      Logility Supply Chain Solutions Inc

      Logility Supply Chain Solutions Inc (LGTY)

      NASDAQ
      9.2267
      -1.97
      ( -17.62% )
      Updated: 10:32:15
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.1633-18.99297629511.3911.418.713067011.12542385CS
      4-1.2533-11.958969465610.4812.118.714369811.28658372CS
      122.236731.99856938486.9912.116.997977510.96636308CS
      262.236731.99856938486.9912.116.993706110.96636308CS
      522.236731.99856938486.9912.116.991875210.96636308CS
      1562.236731.99856938486.9912.116.99622610.96636308CS
      2602.236731.99856938486.9912.116.99452610.96636308CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173223210011.20.121.0811.1811.2511.0796201478
      173214570011.080.020.1811.0411.110.997478
      173205930011.06-0.05-0.4511.0811.1311.0169400
      173197290011.110.010.0911.111.2111.04118838
      173171370011.1-0.31-2.7211.3911.4111.03166154
      173162730011.41-0.34-2.8911.7211.7211.27113811
      173154090011.75-0.27-2.2512.0512.09511.73240911
      173145450012.020.090.7511.8712.1111.77169675
      173136810011.930.262.2311.9111.9711.7475259421
      173110890011.670.060.5211.6511.69511.5295131488
      173102250011.610.141.2211.5711.7211.4226111388
      173093610011.470.585.3311.2511.6211.25255851
      173084970010.890.090.8310.7610.910.76148876
      173076330010.80.010.0910.7510.8810.6696937
      173050050010.790.242.2710.6510.910.58123353
      173041410010.55-0.31-2.8510.8710.8710.55101340
      173032770010.86-0.09-0.8210.9511.0410.8483838
      173024130010.95-0.01-0.0910.911.0610.83112100
      173015490010.960.312.9110.6511.0610.65139989
      172989570010.650.252.4010.4810.6910.432131634
      172980930010.4-0.05-0.4810.4510.5510.371580199
      172972290010.450.111.0610.4810.4810.3499201
      172963650010.34-0.12-1.1510.4810.4810.28387074
      172955010010.46-0.09-0.8510.5410.5910.4114853
      172929090010.55-0.16-1.4910.7110.7410.4698941
      172920450010.710.222.1010.6910.7510.499134218
      172911810010.490.050.4810.4510.5310.36112387
      172903170010.440.010.1410.4110.77510.41101394
      172894530010.425-0.03-0.2410.4310.50610.32104738
      172868610010.450.212.0510.2310.4610.23171025
      172859970010.24-0.11-1.0610.210.3210.18100351
      172851330010.35-0.02-0.1910.3410.45510.275112993
      172842690010.37-0.03-0.2910.4710.4910.2687456
      172834050010.4-0.14-1.3310.4610.4910.3118806
      172808130010.540.050.4810.6910.6910.45146765
      172799490010.49-0.28-2.6010.7910.9610.39596420
      172790850010.773.7854.0810.5111.0310.5165951
      17278221006.9900.006.996.996.990
      17277357006.9900.006.996.996.990
      17274765006.9900.006.996.996.990
      17273901006.9900.006.996.996.990
      17273037006.9900.006.996.996.990
      17272173006.9900.006.996.996.990
      17271309006.9900.006.996.996.990
      17268717006.9900.006.996.996.990
      17267853006.9900.006.996.996.990
      17266989006.9900.006.996.996.990
      17266125006.9900.006.996.996.990
      17265261006.9900.006.996.996.990
      17262669006.9900.006.996.996.990
      17261805006.9900.006.996.996.990
      17260941006.9900.006.996.996.990
      17260077006.9900.006.996.996.990
      17259213006.9900.006.996.996.990
      17256621006.9900.006.996.996.990
      17255757006.9900.006.996.996.990
      17254893006.9900.006.996.996.990
      17254029006.9900.006.996.996.990
      17250573006.9900.006.996.996.990
      17249709006.9900.006.996.996.990
      17248845006.9900.006.996.996.990
      17247981006.9900.006.996.996.990
      17247117006.9900.006.996.996.990
      17244525006.9900.006.996.996.990
      17243661006.9900.006.996.996.990

      Your Recent History

      NASDAQ
      LGTY
      Logility Supply Chain So...
      Delayed Upgrade Clock