LGMK

LogicMark Historical Data

Company Name Stock Ticker Symbol Market Type
LogicMark Inc LGMK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.9% 1.34 08:56:41
Open Price Low Price High Price Close Price Prev Close
1.38
more quote information »

LGMK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.441.191.29175,5770.032.29%
1 Month1.131.441.131.26130,3740.2118.58%
3 Months1.161.541.031.2496,7590.1815.52%
6 Months2.412.971.032.04193,519-1.07-44.4%
1 Year2.412.971.032.04193,519-1.07-44.4%
3 Years2.412.971.032.04193,519-1.07-44.4%
5 Years2.412.971.032.04193,519-1.07-44.4%

LGMK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 1.38 0.19 15.97% 1.30 1.44 1.24 392,384
Aug 11 2022 1.19 -0.03 -2.46% 1.24 1.29 1.19 120,902
Aug 10 2022 1.22 0.03 2.52% 1.22 1.26 1.2039 65,909
Aug 09 2022 1.19 -0.05 -3.64% 1.22 1.24 1.19 49,445
Aug 08 2022 1.235 -0.10 -7.14% 1.31 1.3667 1.21 249,247
Aug 05 2022 1.33 0.00 0.0% 1.30 1.40 1.25 184,988
Aug 04 2022 1.33 0.11 9.02% 1.21 1.345 1.21 225,116
Aug 03 2022 1.22 0.02 1.67% 1.15 1.2764 1.15 131,882
Aug 02 2022 1.20 0.01 0.84% 1.22 1.26 1.18 168,300
Aug 01 2022 1.19 0.00 0.0% 1.15 1.23 1.15 23,596
Jul 29 2022 1.19 0.03 2.59% 1.20 1.20 1.16 50,637
Jul 28 2022 1.16 -0.07 -5.69% 1.23 1.2309 1.16 89,368
Jul 27 2022 1.23 0.02 1.65% 1.22 1.27 1.16 24,048
Jul 26 2022 1.21 0.02 1.68% 1.20 1.27 1.1601 38,556
Jul 25 2022 1.19 -0.05 -3.85% 1.19 1.27 1.18 84,326
Jul 22 2022 1.2377 -0.01 -0.98% 1.26 1.27 1.21 30,990
Jul 21 2022 1.25 -0.04 -3.1% 1.28 1.28 1.20 29,092
Jul 20 2022 1.29 0.02 1.57% 1.28 1.32 1.22 150,445
Jul 19 2022 1.27 0.05 4.1% 1.23 1.30 1.14 203,237
Jul 18 2022 1.22 0.09 7.96% 1.13 1.28 1.13 295,017
Jul 15 2022 1.13 -0.01 -0.88% 1.16 1.20 1.12 101,711
See More Historical Prices »


Your Recent History
NASDAQ
LGMK
LogicMark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now