LogicMark Inc (LGMK)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1053 | -72.1232876712 | 0.146 | 0.148 | 0.0375 | 18868131 | 0.07112359 | CS |
| 4 | -0.1568 | -79.3924050633 | 0.1975 | 0.2133 | 0.0375 | 7356032 | 0.11109961 | CS |
| 12 | -1.6193 | -97.5481927711 | 1.66 | 1.7527 | 0.0375 | 3932751 | 0.18687864 | CS |
| 26 | -4.2593 | -99.0534883721 | 4.3 | 7 | 0.0375 | 14222096 | 3.03714343 | CS |
| 52 | -26.2093 | -99.844952381 | 26.25 | 26.25 | 0.0375 | 8236451 | 3.34745118 | CS |
| 156 | -1139.9593 | -99.9964298246 | 1140 | 1344 | 0.0375 | 3116733 | 19.46917625 | CS |
| 260 | -1204.9593 | -99.9966224066 | 1205 | 1485 | 0.0375 | 3055736 | 24.2726659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.0509999 | -0.0413 | -44.75 | 0.0892 | 0.1068 | 0.0503 | 51833323 |
| 1743028500 | 0.0922999 | 0.0063 | 7.33 | 0.0879 | 0.098 | 0.082 | 10894870 |
| 1742942100 | 0.0859999 | -0.0267 | -23.69 | 0.1071 | 0.1086 | 0.0777999 | 21386063 |
| 1742855700 | 0.1127 | -0.0144 | -11.33 | 0.11 | 0.12 | 0.1099 | 5432426 |
| 1742596500 | 0.1271 | -0.0227 | -15.15 | 0.14321 | 0.1446 | 0.1218 | 4729165 |
| 1742510100 | 0.1498 | -0.018 | -10.73 | 0.17 | 0.17 | 0.1432 | 3771217 |
| 1742423700 | 0.1678 | -0.0116 | -6.47 | 0.179 | 0.179 | 0.1659 | 1203975 |
| 1742337300 | 0.1794 | -0.0042 | -2.29 | 0.1778 | 0.1831 | 0.171101 | 1651076 |
| 1742250900 | 0.1836 | 0.0066 | 3.73 | 0.1719999 | 0.1876 | 0.166 | 3743840 |
| 1741991700 | 0.177 | 0.0063 | 3.69 | 0.1707 | 0.1814 | 0.1633 | 2305904 |
| 1741905300 | 0.1707 | -0.008 | -4.48 | 0.18 | 0.188 | 0.1636 | 1727067 |
| 1741818900 | 0.1787 | -0.0045 | -2.46 | 0.1787999 | 0.1854 | 0.175 | 1261088 |
| 1741732500 | 0.1832 | -0.003 | -1.61 | 0.1812 | 0.1948 | 0.1612 | 6030935 |
| 1741646100 | 0.1862 | -0.0188 | -9.17 | 0.187149 | 0.1918999 | 0.181 | 3220954 |
| 1741390500 | 0.2049999 | 0.0231999 | 12.76 | 0.1836 | 0.2089 | 0.1821 | 7830320 |
| 1741304100 | 0.1818 | -0.0044 | -2.36 | 0.17775 | 0.1956 | 0.1731 | 2113393 |
| 1741217700 | 0.1862 | 0.0121 | 6.95 | 0.1721 | 0.2097 | 0.17 | 3360787 |
| 1741131300 | 0.1741 | -0.0093 | -5.07 | 0.1737 | 0.1794 | 0.1603999 | 3262522 |
| 1741044900 | 0.1834 | 0.0004 | 0.22 | 0.1848 | 0.2133 | 0.1755 | 4640353 |
| 1740785700 | 0.183 | -0.0243 | -11.72 | 0.2 | 0.2019 | 0.175 | 6195185 |
| 1740699300 | 0.2073 | 0.0083 | 4.17 | 0.2005 | 0.215 | 0.192 | 4460588 |
| 1740612900 | 0.199 | -0.0485 | -19.60 | 0.1805 | 0.222 | 0.1805 | 9253850 |
| 1740526500 | 0.2475 | -0.0118 | -4.55 | 0.251 | 0.2695 | 0.2325 | 13752067 |
| 1740440100 | 0.2592999 | 0.0020999 | 0.82 | 0.2703999 | 0.2839999 | 0.255 | 11832358 |
| 1740180900 | 0.2572 | -0.0017 | -0.66 | 0.26 | 0.2647 | 0.2517 | 3522994 |
| 1740094500 | 0.2589 | -0.0131 | -4.82 | 0.2590509 | 0.265 | 0.25 | 6235507 |
| 1740008100 | 0.272 | -0.0227 | -7.70 | 0.308 | 0.3096999 | 0.2577 | 9385029 |
| 1739921700 | 0.2947 | -0.294 | -49.94 | 0.2943 | 0.3393 | 0.2822 | 6813987 |
| 1739576100 | 0.5887 | -0.0864 | -12.80 | 0.68 | 0.68 | 0.5775 | 839001 |
| 1739489700 | 0.6751 | -0.0299 | -4.24 | 0.7 | 0.7288 | 0.66 | 497887 |
| 1739403300 | 0.705 | 0.0073 | 1.05 | 0.7049 | 0.7279 | 0.6559 | 217494 |
| 1739316900 | 0.6977 | -0.1223 | -14.91 | 0.809 | 0.834 | 0.686 | 191378 |
| 1739230500 | 0.8199999 | -0.09 | -9.89 | 0.91 | 0.91 | 0.8 | 162124 |
| 1738971300 | 0.91 | -0.0552 | -5.72 | 0.9422 | 0.9573 | 0.9002 | 140296 |
| 1738884900 | 0.9652 | -0.0348 | -3.48 | 0.98 | 0.99 | 0.95 | 65152 |
| 1738798500 | 1 | -0.03 | -2.91 | 1.07 | 1.07 | 0.9218 | 182907 |
| 1738712100 | 1.03 | -0.11 | -9.65 | 1.1391 | 1.18 | 1.03 | 607731 |
| 1738625700 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.1399999 | 1.12 | 87784 |
| 1738366500 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.1218999 | 79852 |
| 1738280100 | 1.18 | 0.04 | 3.51 | 1.21 | 1.21 | 1.1299999 | 94958 |
| 1738193700 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.2 | 1.1299999 | 62124 |
| 1738107300 | 1.19 | -0.06 | -4.80 | 1.21 | 1.22 | 1.12 | 92334 |
| 1738020900 | 1.25 | -0.05 | -3.85 | 1.33 | 1.33 | 1.25 | 65756 |
| 1737761700 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.28 | 90986 |
| 1737675300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737588900 | 1.29 | -0.12 | -8.51 | 1.3799999 | 1.3799999 | 1.26 | 184722 |
| 1737502500 | 1.41 | 0 | 0.00 | 1.4003 | 1.415 | 1.35 | 75631 |
| 1737156900 | 1.41 | -0.02 | -1.40 | 1.43 | 1.4418 | 1.3799999 | 58070 |
| 1737070500 | 1.43 | -0.01 | -0.69 | 1.44 | 1.4896 | 1.4164 | 67418 |
| 1736984100 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.3799999 | 101779 |
| 1736897700 | 1.46 | 0.02 | 1.39 | 1.4 | 1.49 | 1.37 | 456549 |
| 1736811300 | 1.44 | 0.05 | 3.60 | 1.3799999 | 1.45 | 1.3203 | 165092 |
| 1736552100 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.41 | 1.37 | 134305 |
| 1736379300 | 1.42 | -0.09 | -5.96 | 1.5358 | 1.5358 | 1.35 | 308786 |
| 1736292900 | 1.51 | -0.12 | -7.36 | 1.6302 | 1.6387 | 1.49 | 385524 |
| 1736206500 | 1.6299999 | -0.06 | -3.55 | 1.57 | 1.7527 | 1.56 | 496613 |
| 1735947300 | 1.69 | 0.03 | 1.81 | 1.69 | 1.73 | 1.4101 | 992946 |
| 1735860900 | 1.66 | 0.16 | 10.67 | 1.5145 | 1.679 | 1.51 | 515625 |
| 1735688100 | 1.5 | -0.14 | -8.54 | 1.65 | 1.66 | 1.475 | 262495 |
| 1735601700 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.69 | 1.55 | 200399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
