Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LogicMark Inc | LGMK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.049 | 6.12% | 0.85 | 18:31:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.805 | 0.7911 | 0.849 | 0.803 | 0.801 |
LGMK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7818 | 0.85 | 0.7644 | 0.8078874 | 13,215 | 0.0682 | 8.72% |
| 1 Month | 0.9861 | 0.99 | 0.7644 | 0.8644029 | 20,530 | -0.1361 | -13.80% |
| 3 Months | 1.00 | 1.29 | 0.7644 | 1.04 | 47,367 | -0.15 | -15.00% |
| 6 Months | 1.78 | 2.20 | 0.7644 | 1.30 | 201,537 | -0.93 | -52.25% |
| 1 Year | 2.84 | 3.4797 | 0.7644 | 1.74 | 145,766 | -1.99 | -70.07% |
| 3 Years | 48.20 | 59.40 | 0.7644 | 6.55 | 560,172 | -47.35 | -98.24% |
| 5 Years | 48.20 | 59.40 | 0.7644 | 6.55 | 560,172 | -47.35 | -98.24% |
LGMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.803 | 0.002 | 0.25% | 0.805 | 0.849 | 0.7911 | 26,573 |
| May 06 2024 | 0.801 | -0.029 | -3.49% | 0.8359 | 0.8441 | 0.7644 | 19,827 |
| May 03 2024 | 0.83 | 0.0213 | 2.63% | 0.8388 | 0.845 | 0.8088 | 10,051 |
| May 02 2024 | 0.8087 | 0.0137 | 1.72% | 0.8046 | 0.85 | 0.78 | 11,324 |
| May 01 2024 | 0.795 | -0.025 | -3.05% | 0.80 | 0.849899 | 0.7901 | 15,846 |
| Apr 30 2024 | 0.82 | 0.0117 | 1.45% | 0.7818 | 0.8489 | 0.7818 | 9,025 |
| Apr 29 2024 | 0.8083 | -0.0034 | -0.42% | 0.8116 | 0.8382 | 0.795 | 19,179 |
| Apr 26 2024 | 0.8117 | -0.0783 | -8.80% | 0.8524 | 0.8701 | 0.78 | 36,552 |
| Apr 25 2024 | 0.89 | 0.0559 | 6.70% | 0.83 | 0.9394 | 0.83 | 26,887 |
| Apr 24 2024 | 0.8341 | -0.0309 | -3.57% | 0.85 | 0.8799 | 0.82 | 16,323 |
| Apr 23 2024 | 0.865 | 0.025 | 2.98% | 0.8641 | 0.879999 | 0.8401 | 15,989 |
| Apr 22 2024 | 0.84 | -0.0399 | -4.53% | 0.85 | 0.88 | 0.8301 | 17,225 |
| Apr 19 2024 | 0.8799 | 0.0399 | 4.75% | 0.8382 | 0.88 | 0.8382 | 4,743 |
| Apr 18 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.86 | 0.84 | 7,262 |
| Apr 17 2024 | 0.83 | -0.0203 | -2.39% | 0.846 | 0.88 | 0.83 | 11,536 |
| Apr 16 2024 | 0.8503 | -0.03 | -3.41% | 0.89 | 0.89 | 0.83 | 9,787 |
| Apr 15 2024 | 0.8803 | -0.0248 | -2.74% | 0.919 | 0.9201 | 0.8601 | 29,010 |
| Apr 12 2024 | 0.9051 | 0.0324 | 3.71% | 0.9083 | 0.91 | 0.88 | 15,551 |
| Apr 11 2024 | 0.872699 | -0.0769 | -8.10% | 0.94 | 0.9588 | 0.81 | 76,719 |
| Apr 10 2024 | 0.9496 | -0.0304 | -3.10% | 0.98 | 0.98 | 0.94 | 32,215 |
| Apr 09 2024 | 0.98 | -0.0061 | -0.62% | 0.9861 | 0.99 | 0.98 | 26,853 |
| Apr 08 2024 | 0.986103 | 0.004 | 0.41% | 0.99 | 1.00 | 0.9815 | 12,824 |
