LOBO EV Technologies Ltd (LOBO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.20895522388 | 1.34 | 1.46 | 1.195 | 9722 | 1.27786198 | CS |
| 4 | -0.16 | -11.5107913669 | 1.39 | 1.94 | 1.195 | 8946 | 1.43770546 | CS |
| 12 | -0.835 | -40.4358353511 | 2.065 | 2.35 | 1.195 | 13835 | 1.70759848 | CS |
| 26 | -0.93 | -43.0555555556 | 2.16 | 3.52 | 1.195 | 30834 | 2.58258634 | CS |
| 52 | -4.03 | -76.6159695817 | 5.26 | 5.79 | 1.195 | 39409 | 3.01229064 | CS |
| 156 | -4.03 | -76.6159695817 | 5.26 | 5.79 | 1.195 | 39409 | 3.01229064 | CS |
| 260 | -4.03 | -76.6159695817 | 5.26 | 5.79 | 1.195 | 39409 | 3.01229064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.23 | -0.09 | -6.82 | 1.32 | 1.395 | 1.23 | 16132 |
| 1741304100 | 1.32 | -0.05 | -3.66 | 1.37 | 1.41 | 1.32 | 3220 |
| 1741217700 | 1.3702 | 0.08 | 6.22 | 1.33 | 1.385 | 1.33 | 1444 |
| 1741131300 | 1.29 | 0.06 | 4.88 | 1.24 | 1.3775 | 1.24 | 4072 |
| 1741044900 | 1.23 | -0.07 | -5.38 | 1.37 | 1.46 | 1.195 | 17160 |
| 1740785700 | 1.3 | -0.09 | -6.47 | 1.34 | 1.355 | 1.25 | 22715 |
| 1740699300 | 1.3899999 | -0.03 | -2.11 | 1.36 | 1.3899999 | 1.31 | 7279 |
| 1740612900 | 1.42 | -0.08 | -5.33 | 1.51 | 1.51 | 1.4 | 9919 |
| 1740526500 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 3743 |
| 1740440100 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.3899999 | 11902 |
| 1740180900 | 1.5 | 0 | 0.00 | 1.5 | 1.6 | 1.46 | 9795 |
| 1740094500 | 1.5 | 0.08 | 5.63 | 1.44 | 1.5 | 1.41 | 6990 |
| 1740008100 | 1.42 | -0.1 | -6.58 | 1.52 | 1.52 | 1.3899999 | 5169 |
| 1739921700 | 1.52 | -0.05 | -3.30 | 1.73 | 1.73 | 1.48 | 5466 |
| 1739576100 | 1.5719 | -0.03 | -1.76 | 1.75 | 1.75 | 1.5719 | 4085 |
| 1739489700 | 1.6 | 0.05 | 3.23 | 1.6299999 | 1.7 | 1.6 | 2753 |
| 1739403300 | 1.55 | 0.11 | 7.29 | 1.46 | 1.94 | 1.45 | 45224 |
| 1739316900 | 1.4447 | 0.03 | 2.46 | 1.4 | 1.45 | 1.4 | 2643 |
| 1739230500 | 1.41 | 0 | 0.00 | 1.48 | 1.48 | 1.4 | 2848 |
| 1738971300 | 1.41 | 0 | 0.12 | 1.3899999 | 1.43 | 1.3899999 | 3554 |
| 1738884900 | 1.4083 | -0.04 | -2.88 | 1.41 | 1.5103 | 1.4 | 8733 |
| 1738798500 | 1.45 | -0.03 | -1.73 | 1.43 | 1.45 | 1.397 | 5293 |
| 1738712100 | 1.4755 | -0.02 | -1.63 | 1.5 | 1.5 | 1.4065 | 2057 |
| 1738625700 | 1.5 | 0.03 | 2.04 | 1.48 | 1.5 | 1.47 | 1636 |
| 1738366500 | 1.47 | 0.06 | 4.26 | 1.3899999 | 1.51 | 1.3899999 | 14711 |
| 1738280100 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.48 | 1.35 | 27486 |
| 1738193700 | 1.3899999 | -0.01 | -0.73 | 1.4 | 1.43 | 1.3899999 | 10022 |
| 1738107300 | 1.4001999 | -0.14 | -9.08 | 1.5 | 1.5909 | 1.4001999 | 6296 |
| 1738020900 | 1.54 | -0.16 | -9.41 | 1.56 | 1.6399999 | 1.53 | 4218 |
| 1737761700 | 1.7 | 0.09 | 5.59 | 1.75 | 1.75 | 1.5 | 20603 |
| 1737675300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737588900 | 1.61 | -0.17 | -9.55 | 1.76 | 1.8 | 1.3209 | 67954 |
| 1737502500 | 1.78 | -0.01 | -0.56 | 1.78 | 1.78 | 1.7201 | 3338 |
| 1737156900 | 1.79 | 0 | 0.00 | 1.75 | 1.79 | 1.75 | 2649 |
| 1737070500 | 1.79 | 0.16 | 9.82 | 1.65 | 1.79 | 1.61 | 11098 |
| 1736984100 | 1.6299999 | -0.05 | -3.01 | 1.68 | 1.73 | 1.56 | 7644 |
| 1736897700 | 1.6805 | -0.04 | -2.30 | 1.6399999 | 1.76 | 1.6399999 | 1986 |
| 1736811300 | 1.7201 | -0.09 | -4.97 | 1.92 | 1.92 | 1.72 | 17967 |
| 1736552100 | 1.81 | 0 | 0.00 | 1.99 | 1.99 | 1.81 | 10972 |
| 1736379300 | 1.81 | -0.14 | -7.18 | 1.93 | 1.99 | 1.8 | 6284 |
| 1736292900 | 1.95 | -0.02 | -1.02 | 1.96 | 1.96 | 1.87 | 19191 |
| 1736206500 | 1.97 | 0.07 | 3.68 | 1.85 | 2.0094 | 1.83 | 26165 |
| 1735947300 | 1.9 | 0.08 | 4.40 | 1.8 | 1.99 | 1.8 | 8484 |
| 1735860900 | 1.82 | 0.02 | 0.83 | 1.81 | 1.85 | 1.8 | 15373 |
| 1735688100 | 1.805 | -0.08 | -3.99 | 1.87 | 1.87 | 1.6898 | 43874 |
| 1735601700 | 1.88 | -0.07 | -3.59 | 1.95 | 1.95 | 1.7798 | 4280 |
| 1735342500 | 1.95 | 0.11 | 5.98 | 1.8 | 1.95 | 1.8 | 4993 |
| 1735256100 | 1.84 | 0.03 | 1.66 | 1.82 | 1.96 | 1.8 | 10878 |
| 1735077840 | 1.81 | 0.06 | 3.43 | 1.81 | 2.35 | 1.71 | 48553 |
| 1734996900 | 1.75 | -0.1 | -5.41 | 1.85 | 1.8913 | 1.75 | 16234 |
| 1734737700 | 1.85 | -0.02 | -1.07 | 1.87 | 1.96 | 1.85 | 3301 |
| 1734651300 | 1.87 | -0.03 | -1.82 | 1.89 | 2.1 | 1.87 | 18900 |
| 1734564900 | 1.9047 | -0.1 | -4.77 | 2 | 2.181 | 1.89 | 17168 |
| 1734478500 | 2 | -0.06 | -2.91 | 2.05 | 2.1 | 1.98 | 22295 |
| 1734392100 | 2.06 | -0.03 | -1.44 | 2.14 | 2.19 | 1.9501 | 82065 |
| 1734132900 | 2.09 | -0.02 | -0.74 | 2.065 | 2.21 | 2.06 | 4390 |
| 1734046500 | 2.1055 | -0.09 | -4.25 | 2.16 | 2.2 | 2.1055 | 3761 |
| 1733960100 | 2.199 | -0.2 | -8.38 | 2.39 | 2.39 | 2.13 | 5959 |
| 1733873700 | 2.4 | 0.21 | 9.39 | 2.24 | 2.4 | 2.05 | 28449 |
| 1733787300 | 2.194 | 0.14 | 6.76 | 2.14 | 2.38 | 2.06 | 6890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
