Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOBO EV Technologies Ltd | LOBO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.61 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 |
LOBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.21 | 2.5001 | 2.74 | 20,752 | -0.34 | -11.53% |
| 1 Month | 3.08 | 3.45 | 2.5001 | 3.01 | 15,486 | -0.47 | -15.26% |
| 3 Months | 5.26 | 5.79 | 2.43 | 3.49 | 93,938 | -2.65 | -50.38% |
| 6 Months | 5.26 | 5.79 | 2.43 | 3.49 | 93,938 | -2.65 | -50.38% |
| 1 Year | 5.26 | 5.79 | 2.43 | 3.49 | 93,938 | -2.65 | -50.38% |
| 3 Years | 5.26 | 5.79 | 2.43 | 3.49 | 93,938 | -2.65 | -50.38% |
| 5 Years | 5.26 | 5.79 | 2.43 | 3.49 | 93,938 | -2.65 | -50.38% |
LOBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 2.61 | 0.01 | 0.38% | 2.56 | 2.721 | 2.502 | 12,182 |
| May 28 2024 | 2.60 | -0.18 | -6.47% | 2.78 | 2.85 | 2.5001 | 25,706 |
| May 24 2024 | 2.78 | -0.14 | -4.79% | 2.98 | 3.10 | 2.76 | 22,045 |
| May 23 2024 | 2.92 | -0.11 | -3.63% | 2.95 | 3.21 | 2.83 | 25,395 |
| May 22 2024 | 3.03 | -0.22 | -6.77% | 3.23 | 3.325 | 2.95 | 23,118 |
| May 21 2024 | 3.25 | -0.06 | -1.81% | 3.29 | 3.40 | 3.1651 | 21,075 |
| May 20 2024 | 3.31 | 0.09 | 2.64% | 3.43 | 3.45 | 3.2663 | 15,783 |
| May 17 2024 | 3.225 | 0.13 | 4.03% | 3.21 | 3.3842 | 3.14 | 31,558 |
| May 16 2024 | 3.10 | -0.15 | -4.62% | 3.26 | 3.26 | 3.10 | 6,429 |
| May 15 2024 | 3.25 | 0.41 | 14.44% | 2.96 | 3.25 | 2.80 | 16,917 |
| May 14 2024 | 2.84 | -0.13 | -4.22% | 2.94 | 3.12 | 2.75 | 14,588 |
| May 13 2024 | 2.965 | -0.05 | -1.50% | 3.11 | 3.11 | 2.90 | 11,880 |
| May 10 2024 | 3.01 | -0.05 | -1.63% | 3.06 | 3.1467 | 3.00 | 12,506 |
| May 09 2024 | 3.06 | 0.03 | 0.99% | 3.23 | 3.23 | 3.05 | 11,883 |
| May 08 2024 | 3.03 | -0.16 | -5.02% | 3.18 | 3.2399 | 3.00 | 17,537 |
| May 07 2024 | 3.19 | 0.12 | 3.91% | 3.12 | 3.19 | 3.1101 | 5,856 |
| May 06 2024 | 3.07 | -0.14 | -4.36% | 3.25 | 3.25 | 3.0501 | 7,831 |
| May 03 2024 | 3.21 | 0.18 | 5.94% | 3.11 | 3.21 | 3.02 | 5,973 |
| May 02 2024 | 3.03 | -0.08 | -2.57% | 3.08 | 3.2203 | 3.00 | 8,297 |
| May 01 2024 | 3.11 | -0.03 | -0.96% | 3.07 | 3.15 | 3.0101 | 7,351 |
| Apr 30 2024 | 3.14 | -0.16 | -4.70% | 3.43 | 3.43 | 3.03 | 24,089 |
