Lixiang Education Holding Company Ltd (LXEH)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 1.86 | -0.01 | -0.53 | 1.85 | 1.87 | 1.83 | 891 |
| 1750199700 | 1.87 | 0.02 | 0.81 | 1.85 | 1.92 | 1.84 | 9983 |
| 1750113300 | 1.855 | -0.14 | -6.97 | 1.93 | 1.98 | 1.85 | 38908 |
| 1749854100 | 1.994 | -0.07 | -3.20 | 2.08 | 2.14 | 1.96 | 18603 |
| 1749767700 | 2.06 | 0.16 | 8.42 | 1.9 | 2.07 | 1.89 | 21032 |
| 1749681300 | 1.9 | 0.01 | 0.53 | 1.8373 | 1.925 | 1.8373 | 16397 |
| 1749594900 | 1.89 | 0.01 | 0.53 | 1.97 | 1.97 | 1.83 | 11155 |
| 1749508500 | 1.88 | 0.02 | 1.08 | 1.82 | 1.9352 | 1.8 | 40961 |
| 1749249300 | 1.86 | -0.03 | -1.59 | 1.88 | 1.97 | 1.8308 | 31884 |
| 1749162900 | 1.89 | -0.14 | -6.90 | 2.0299999 | 2.05 | 1.86 | 36142 |
| 1749076500 | 2.0299999 | -0.01 | -0.49 | 1.99 | 2.12 | 1.98 | 15644 |
| 1748990100 | 2.04 | 0.04 | 2.00 | 2.0299999 | 2.0975 | 1.9628 | 10559 |
| 1748903700 | 2 | -0.01 | -0.50 | 1.94 | 2.0299 | 1.91 | 23087 |
| 1748644500 | 2.0099999 | -0.09 | -4.29 | 2.09 | 2.1488999 | 2 | 17498 |
| 1748558100 | 2.1 | 0.02 | 1.20 | 2.18 | 2.18 | 2.0299999 | 16505 |
| 1748471700 | 2.075 | -0.11 | -4.82 | 2.1 | 2.18 | 1.9 | 61919 |
| 1748385300 | 2.18 | 0.08 | 3.81 | 2 | 2.18 | 2 | 14259 |
| 1748039700 | 2.1 | -0.08 | -3.67 | 2.13 | 2.2322 | 2.09 | 13886 |
| 1747953300 | 2.18 | 0.13 | 6.34 | 2.14 | 2.2799999 | 2.051 | 52865 |
| 1747866900 | 2.05 | -0.18 | -8.07 | 2.21 | 2.35 | 2 | 2202022 |
| 1747780500 | 2.23 | -0.22 | -8.98 | 2.2799999 | 2.34 | 1.6 | 2954272 |
| 1747694100 | 2.45 | 0.12 | 5.15 | 2.36 | 2.7599999 | 2.13 | 61674 |
| 1747434900 | 2.33 | 0.15 | 6.88 | 2.2 | 2.36 | 2.1 | 40434 |
| 1747348500 | 2.18 | -0.05 | -2.24 | 2.38 | 2.38 | 2.1 | 45850 |
| 1747262100 | 2.23 | 0.05 | 2.29 | 2.36 | 2.5 | 2.05 | 78812 |
| 1747175700 | 2.18 | -0.67 | -23.51 | 3.06 | 3.1 | 1.96 | 206968 |
| 1747089300 | 2.85 | -0.18 | -5.94 | 3.0299999 | 3.2975 | 2.85 | 116518 |
| 1746830100 | 3.0299999 | 0.08 | 2.71 | 2.82 | 3.0299999 | 2.72 | 38066 |
| 1746743700 | 2.95 | -0.09 | -2.96 | 2.94 | 3.21 | 2.59 | 84816 |
| 1746657300 | 3.04 | -0.45 | -12.89 | 2.86 | 3.13 | 2.32 | 156094 |
| 1746570900 | 3.49 | 1.43 | 69.42 | 2.08 | 3.67 | 2.06 | 689064 |
| 1746484500 | 2.06 | -0.06 | -2.83 | 2.09 | 2.1265 | 2.06 | 13929 |
| 1746225300 | 2.12 | 0.04 | 1.92 | 1.95 | 2.13 | 1.95 | 19164 |
| 1746138900 | 2.08 | -0.07 | -3.26 | 2.11 | 2.22 | 2 | 43470 |
| 1746052500 | 2.15 | 0.02 | 0.94 | 2.06 | 2.2495 | 2.06 | 23857 |
| 1745966100 | 2.13 | -0.02 | -0.93 | 2.15 | 2.2327 | 2.09 | 49420 |
| 1745879700 | 2.15 | -0.18 | -7.73 | 2.23 | 2.4204 | 2.12 | 44867 |
| 1745620500 | 2.33 | -0.12 | -4.90 | 2.43 | 2.57 | 2.33 | 39992 |
| 1745534100 | 2.45 | -0.04 | -1.61 | 2.38 | 2.6472 | 2.14 | 140997 |
| 1745447700 | 2.49 | 0.15 | 6.41 | 2.5 | 2.5099999 | 2.25 | 144565 |
| 1745361300 | 2.34 | -0.53 | -18.47 | 2.65 | 2.8238 | 2.22 | 309817 |
| 1745274900 | 2.87 | -3.97 | -58.04 | 2 | 3.39 | 1.53 | 1561347 |
| 1744929300 | 6.84 | -16.15 | -70.25 | 22.3 | 23.5005 | 6.84 | 1540847 |
| 1744842900 | 22.99 | 0.06 | 0.27 | 21.75 | 23.14 | 20 | 120461 |
| 1744756500 | 22.9274 | -1.37 | -5.65 | 24.01 | 25.5 | 21.62 | 19984 |
| 1744670100 | 24.3 | 2.8 | 13.02 | 21.07 | 26.5 | 21.07 | 18672 |
| 1744410900 | 21.5 | 2.24 | 11.63 | 20 | 23.69 | 18.99 | 28119 |
| 1744324500 | 19.26 | -8.82 | -31.41 | 27.01 | 28.8424 | 12.02 | 72753 |
| 1744238100 | 28.08 | 0 | 0.00 | 28.5 | 33.25 | 28.08 | 46829 |
| 1744151700 | 28.08 | 1.08 | 4.00 | 27.98 | 30.7904 | 26.5445 | 13329 |
| 1744065300 | 27 | 2.82 | 11.64 | 23.94 | 50.08 | 23.94 | 95782 |
| 1743806100 | 24.185 | 1.65 | 7.30 | 22.65 | 26.4517 | 22.65 | 65458 |
| 1743719700 | 22.54 | -0.67 | -2.89 | 24.9 | 27.3 | 21.5 | 91937 |
| 1743633300 | 23.21 | -1.32 | -5.36 | 27.49 | 27.49 | 23 | 59219 |
| 1743546900 | 24.525 | 5.16 | 26.61 | 21.32 | 39.33 | 19.8222 | 182436 |
| 1743460500 | 19.37 | 1.72 | 9.75 | 16.89 | 22.91 | 15.01 | 111012 |
| 1743201300 | 17.65 | 4.32 | 32.41 | 13.27 | 23.4193 | 13.27 | 217135 |
| 1743114900 | 13.33 | -4.88 | -26.80 | 16.76 | 16.8 | 12.01 | 93906 |
| 1743028500 | 18.21 | 7.81 | 75.10 | 10.16 | 21.99 | 10.16 | 429963 |
| 1742942100 | 10.4 | 0.14 | 1.36 | 10.52 | 10.59 | 10.11 | 21665 |
| 1742855700 | 10.26 | -0.03 | -0.29 | 10.28 | 10.45 | 9.73 | 53994 |
| 1742596500 | 10.29 | -0.38 | -3.56 | 10.67 | 10.7597 | 9.5 | 188291 |
| 1742510100 | 10.67 | 0.27 | 2.60 | 10.43 | 10.9 | 10.43 | 128030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
