ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lixiang Education Holding Company Ltd

Lixiang Education Holding Company Ltd (LXEH)

4.92
0.86
(21.18%)
Closed December 21 4:00PM
4.52
-0.40
(-8.13%)
After Hours: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377004.920.8621.184.255.73.8272500958
17346513004.05999990.6519.063.25014.713.25209484
17345649003.410.9136.402.45073.72.39195401
17344785002.50.14.172.412.772.4126044
17343921002.400.002.25942.412.25946998
17341329002.400.002.442.452.43318
17340465002.4-0.01-0.412.472.472.42167
17339601002.4098-0-0.012.352.40982.351328
17338737002.410.072.992.462.49989992.411679
17337873002.34-0.08-3.312.52999992.742.3227583
17335281002.420.020.832.452.592.4211927
17334417002.4-0.17-6.612.462.472.3913588
17333553002.570.156.202.442.572.423103
17332689002.42-0.07-2.812.412.50999992.39083023
17331825002.49-0.01-0.402.482.5122.316479
17329178402.50.125.042.332.50999992.333839
17327505002.380.052.152.332.382.33490
17326641002.33-0.07-2.922.392.39472.323754
17325777002.40.2511.632.3462.42.2413734
17323185002.150.094.372.11772.25992.023528
17322321002.06-0.1-4.632.082.11.9510521
17321457002.16-0.17-7.302.252.28012.1610499
17320593002.330.146.392.352.42.1411868
17319729002.19-0.01-0.452.22992.22992.191750
17317137002.2-0.19-7.832.352.382.140616518
17316273002.3868999-0.06-2.582.492.492.358389
17315409002.45-0.13-5.042.62.752.3826229
17314545002.580.093.612.642.712.50999998547
17313681002.490.020.812.682.682.42553270
17311089002.47-0.09-3.522.50999992.562.418262
17310225002.560.2410.342.49332.652.321978
17309361002.32-0.09-3.732.47012.49989992.323985
17308497002.41-0.22-8.372.62.67992.443227
17307633002.63-0.33-11.152.92.912.6225725
17305005002.96-0.15-4.823.113.122.958599
17304141003.11-0.04-1.273.053.323.010517320
17303277003.15-0.04-1.253.123.173.02009998324
17302413003.19-0.08-2.453.433.43813.130111320
17301549003.27-0.8-19.664.224.223.2299945
17298957004.070.194.903.824.253.5890870
17298093003.880.9231.083.07994.19992.93160842
17297229002.960.062.072.842.962.842282
17296365002.90.072.472.8232.812975
17295501002.83-0.14-4.7133.00999992.8110863
17292909002.97-0.06-1.9833.052.9414092
17292045003.0299999-0.14-4.563.043.142.8252116321
17291181003.17470.13.413.133.28873.030126313
17290317003.070.124.072.933.132.9346549
17289453002.950.093.152.822.952.827550
17286861002.86-0.26-8.333.053.1682.6437610
17285997003.12-0.1-3.113.25999993.333.126087
17285133003.22-0.41-11.293.553.743.234743
17284269003.63-0.42-10.373.913.913.4162020
17283405004.050.4813.453.574.29993.57203131
17280813003.570.113.183.663.9123.5155500
17279949003.46-0.31-8.213.653.653.4119648
17279085003.76950.329.263.373.783.374639
17278221003.45-0.66-16.063.8643.310195748
17277355204.111.4655.093.154.21012.9713614
17274765002.65-0.15-5.362.61099993.12.5878837
17273901002.80.2710.672.57299992.9222.5462871
17273037002.530.229.502.3112.5982.323125
17272173002.31050.010.462.32.3742.2994204
17271309002.3-0-0.092.482.482.23373

Your Recent History

Delayed Upgrade Clock