ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lixiang Education Holding Company Ltd

Lixiang Education Holding Company Ltd (LXEH)

3.57
0.11
(3.18%)
Closed October 05 4:00PM
3.90
0.33
(9.24%)
After Hours: 7:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17280813003.570.113.183.663.9123.5155500
17279949003.46-0.31-8.213.653.653.4119648
17279085003.76950.329.263.373.783.374639
17278221003.45-0.66-16.063.8643.310195748
17277355204.113.851,450.943.154.21012.9713614
17274765000.265-0.015-5.360.26110.310.258788377
17273901000.280.02710.670.25729990.29220.254628719
17273037000.2530.021959.500.23110.25979990.23231258
17272173000.231050.001050.460.230.23740.229942041
17271309000.23-0.0002-0.090.2480.2480.2233735
17268717000.2302-0.0029-1.240.22660.2320.226618099
17267853000.23310.00411.790.23510.23510.2202192000
17266989000.229-0.0015-0.650.22320.2340.2111111469
17266125000.23050.00050.220.23040.23050.224139662
17265261000.230.0010.440.2230.2450.22148686
17262669000.229-0.0255-10.020.23320.2580.225162308
17261805000.2545-0.0155-5.740.26530.26530.247246453
17260941000.270.00381.430.25740.280.2362851680
17260077000.26620.00973.780.25540.270.250128694
17259213000.25650.00652.600.2410.258950.2414968
17256621000.250.00833.430.24210.250.2416540
17255757000.2417-0.0073-2.930.23910.2440.239112818
17254893000.2490.00562.300.240.25530.2397135
17254029000.2434-0.0094-3.720.24670.25040.232152526
17250573000.252800.000.25030.26889990.240116994
17249709000.25280.00461.850.260.2680.2501617461
17248845000.2482-0.0412-14.240.2980.2980.233171304
17247981000.28940.02519.500.26780.2996990.2561307203
17247117000.26430.00883.440.2560.2758990.25627869
17244525000.25550.00351.390.2690.280.2521210802
17243661000.252-0.0032-1.250.250.26989990.25198772
17242797000.2552-0.0011-0.430.2420.26989990.237399149
17241933000.25629990.01359995.600.24050.25779990.2306226626
17241069000.2427-0.0042-1.700.2440.24990.2111173299
17238477000.24690.00431.770.23690.24690.236655678
17237613000.2426-0.0037-1.500.250.250.231249799
17236749000.2463-0.0037-1.480.24650.250.243153158
17235885000.250.00592.420.25380.25380.235379154
17235021000.2441-0.0066-2.630.26070.26070.232886583
17232429000.25070.00170.680.25110.25610.24191422
17231565000.249-0.0043-1.700.26020.26020.248966973
17230701000.2533-0.0328-11.460.25150.2870.2443162957
17229837000.28610.037615.130.250.31890.25155006
17228973000.2485-0.0195-7.280.26010.2610.2402108157
17226381000.2680.00682.600.25750.28270.2414230308
17225517000.26120.00120.460.27530.27640.256110066
17224653000.26-0.066-20.250.28120.28750.2414540360
17223789000.3260.01926.260.2950.3260.28832981803
17222925000.3068-0.0032-1.030.29960.3150.2849999149168
17220333000.310.00170.550.30060.310.2701136163
17219469000.30830.00832.770.2870.310.28745833
17218605000.30.00672.280.28470.30.283320834
17217741000.2933-0.0147-4.770.31350.32960.2611430603
17216877000.308-0.0499-13.940.36310.36310.3333658
17214285000.35790.00661.880.34499990.36720.33300141347
17213421000.35130.00020.060.34570.35460.341923167
17212557000.3511-0.0058-1.630.34780.35940.345431897
17211693000.35690.00160.450.3350.36790.33765378
17210829000.3553-0.0076-2.090.34110.3650.341159359
17208237000.3629-0.0142-3.770.380.38990.354959204
17207373000.3771-0.0142-3.630.37810.38850.365153836
17206509000.39130.01032.700.37210.39789990.365756538
17205645000.3810.0112.970.37110.3890.37125408
17204781000.370.00631.730.36360.38370.363649460
17202189000.3637-0.0302-7.670.40.40.34183973

Your Recent History

Delayed Upgrade Clock