Lixiang Education Holding Company Ltd (LXEH)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 3.57 | 0.11 | 3.18 | 3.66 | 3.912 | 3.51 | 55500 |
| 1727994900 | 3.46 | -0.31 | -8.21 | 3.65 | 3.65 | 3.41 | 19648 |
| 1727908500 | 3.7695 | 0.32 | 9.26 | 3.37 | 3.78 | 3.3 | 74639 |
| 1727822100 | 3.45 | -0.66 | -16.06 | 3.86 | 4 | 3.3101 | 95748 |
| 1727735520 | 4.11 | 3.85 | 1,450.94 | 3.15 | 4.2101 | 2.9 | 713614 |
| 1727476500 | 0.265 | -0.015 | -5.36 | 0.2611 | 0.31 | 0.258 | 788377 |
| 1727390100 | 0.28 | 0.027 | 10.67 | 0.2572999 | 0.2922 | 0.254 | 628719 |
| 1727303700 | 0.253 | 0.02195 | 9.50 | 0.2311 | 0.2597999 | 0.23 | 231258 |
| 1727217300 | 0.23105 | 0.00105 | 0.46 | 0.23 | 0.2374 | 0.2299 | 42041 |
| 1727130900 | 0.23 | -0.0002 | -0.09 | 0.248 | 0.248 | 0.22 | 33735 |
| 1726871700 | 0.2302 | -0.0029 | -1.24 | 0.2266 | 0.232 | 0.2266 | 18099 |
| 1726785300 | 0.2331 | 0.0041 | 1.79 | 0.2351 | 0.2351 | 0.2202 | 192000 |
| 1726698900 | 0.229 | -0.0015 | -0.65 | 0.2232 | 0.234 | 0.2111 | 111469 |
| 1726612500 | 0.2305 | 0.0005 | 0.22 | 0.2304 | 0.2305 | 0.2241 | 39662 |
| 1726526100 | 0.23 | 0.001 | 0.44 | 0.223 | 0.245 | 0.22 | 148686 |
| 1726266900 | 0.229 | -0.0255 | -10.02 | 0.2332 | 0.258 | 0.225 | 162308 |
| 1726180500 | 0.2545 | -0.0155 | -5.74 | 0.2653 | 0.2653 | 0.2472 | 46453 |
| 1726094100 | 0.27 | 0.0038 | 1.43 | 0.2574 | 0.28 | 0.2362 | 851680 |
| 1726007700 | 0.2662 | 0.0097 | 3.78 | 0.2554 | 0.27 | 0.2501 | 28694 |
| 1725921300 | 0.2565 | 0.0065 | 2.60 | 0.241 | 0.25895 | 0.241 | 4968 |
| 1725662100 | 0.25 | 0.0083 | 3.43 | 0.2421 | 0.25 | 0.24 | 16540 |
| 1725575700 | 0.2417 | -0.0073 | -2.93 | 0.2391 | 0.244 | 0.2391 | 12818 |
| 1725489300 | 0.249 | 0.0056 | 2.30 | 0.24 | 0.2553 | 0.239 | 7135 |
| 1725402900 | 0.2434 | -0.0094 | -3.72 | 0.2467 | 0.2504 | 0.2321 | 52526 |
| 1725057300 | 0.2528 | 0 | 0.00 | 0.2503 | 0.2688999 | 0.2401 | 16994 |
| 1724970900 | 0.2528 | 0.0046 | 1.85 | 0.26 | 0.268 | 0.250161 | 7461 |
| 1724884500 | 0.2482 | -0.0412 | -14.24 | 0.298 | 0.298 | 0.233 | 171304 |
| 1724798100 | 0.2894 | 0.0251 | 9.50 | 0.2678 | 0.299699 | 0.2561 | 307203 |
| 1724711700 | 0.2643 | 0.0088 | 3.44 | 0.256 | 0.275899 | 0.256 | 27869 |
| 1724452500 | 0.2555 | 0.0035 | 1.39 | 0.269 | 0.28 | 0.2521 | 210802 |
| 1724366100 | 0.252 | -0.0032 | -1.25 | 0.25 | 0.2698999 | 0.25 | 198772 |
| 1724279700 | 0.2552 | -0.0011 | -0.43 | 0.242 | 0.2698999 | 0.2373 | 99149 |
| 1724193300 | 0.2562999 | 0.0135999 | 5.60 | 0.2405 | 0.2577999 | 0.2306 | 226626 |
| 1724106900 | 0.2427 | -0.0042 | -1.70 | 0.244 | 0.2499 | 0.2111 | 173299 |
| 1723847700 | 0.2469 | 0.0043 | 1.77 | 0.2369 | 0.2469 | 0.2366 | 55678 |
| 1723761300 | 0.2426 | -0.0037 | -1.50 | 0.25 | 0.25 | 0.2312 | 49799 |
| 1723674900 | 0.2463 | -0.0037 | -1.48 | 0.2465 | 0.25 | 0.2431 | 53158 |
| 1723588500 | 0.25 | 0.0059 | 2.42 | 0.2538 | 0.2538 | 0.2353 | 79154 |
| 1723502100 | 0.2441 | -0.0066 | -2.63 | 0.2607 | 0.2607 | 0.2328 | 86583 |
| 1723242900 | 0.2507 | 0.0017 | 0.68 | 0.2511 | 0.2561 | 0.241 | 91422 |
| 1723156500 | 0.249 | -0.0043 | -1.70 | 0.2602 | 0.2602 | 0.2489 | 66973 |
| 1723070100 | 0.2533 | -0.0328 | -11.46 | 0.2515 | 0.287 | 0.2443 | 162957 |
| 1722983700 | 0.2861 | 0.0376 | 15.13 | 0.25 | 0.3189 | 0.25 | 155006 |
| 1722897300 | 0.2485 | -0.0195 | -7.28 | 0.2601 | 0.261 | 0.2402 | 108157 |
| 1722638100 | 0.268 | 0.0068 | 2.60 | 0.2575 | 0.2827 | 0.2414 | 230308 |
| 1722551700 | 0.2612 | 0.0012 | 0.46 | 0.2753 | 0.2764 | 0.256 | 110066 |
| 1722465300 | 0.26 | -0.066 | -20.25 | 0.2812 | 0.2875 | 0.2414 | 540360 |
| 1722378900 | 0.326 | 0.0192 | 6.26 | 0.295 | 0.326 | 0.2883 | 2981803 |
| 1722292500 | 0.3068 | -0.0032 | -1.03 | 0.2996 | 0.315 | 0.2849999 | 149168 |
| 1722033300 | 0.31 | 0.0017 | 0.55 | 0.3006 | 0.31 | 0.2701 | 136163 |
| 1721946900 | 0.3083 | 0.0083 | 2.77 | 0.287 | 0.31 | 0.287 | 45833 |
| 1721860500 | 0.3 | 0.0067 | 2.28 | 0.2847 | 0.3 | 0.2833 | 20834 |
| 1721774100 | 0.2933 | -0.0147 | -4.77 | 0.3135 | 0.3296 | 0.2611 | 430603 |
| 1721687700 | 0.308 | -0.0499 | -13.94 | 0.3631 | 0.3631 | 0.3 | 333658 |
| 1721428500 | 0.3579 | 0.0066 | 1.88 | 0.3449999 | 0.3672 | 0.333001 | 41347 |
| 1721342100 | 0.3513 | 0.0002 | 0.06 | 0.3457 | 0.3546 | 0.3419 | 23167 |
| 1721255700 | 0.3511 | -0.0058 | -1.63 | 0.3478 | 0.3594 | 0.3454 | 31897 |
| 1721169300 | 0.3569 | 0.0016 | 0.45 | 0.335 | 0.3679 | 0.33 | 765378 |
| 1721082900 | 0.3553 | -0.0076 | -2.09 | 0.3411 | 0.365 | 0.3411 | 59359 |
| 1720823700 | 0.3629 | -0.0142 | -3.77 | 0.38 | 0.3899 | 0.3549 | 59204 |
| 1720737300 | 0.3771 | -0.0142 | -3.63 | 0.3781 | 0.3885 | 0.3651 | 53836 |
| 1720650900 | 0.3913 | 0.0103 | 2.70 | 0.3721 | 0.3978999 | 0.3657 | 56538 |
| 1720564500 | 0.381 | 0.011 | 2.97 | 0.3711 | 0.389 | 0.371 | 25408 |
| 1720478100 | 0.37 | 0.0063 | 1.73 | 0.3636 | 0.3837 | 0.3636 | 49460 |
| 1720218900 | 0.3637 | -0.0302 | -7.67 | 0.4 | 0.4 | 0.34 | 183973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
