LIVX

LiveXLive Media Inc
3.07
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
LiveXLive Media Inc LIVX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.07 3.07
more quote information »

LIVX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LIVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 23 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 22 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 21 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 20 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 17 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 16 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 15 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 14 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 13 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 10 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 09 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 08 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 07 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 06 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 03 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 02 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Mar 01 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Feb 28 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
Feb 27 2023 3.07 0.00 0.0% 3.07 3.07 3.07 0
See More Historical Prices ยป