LiveXLive Media Stock Price

-0.0978 (-2.53%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
LiveXLive Media Inc LIVX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0978 -2.53% 3.7722 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.83 3.62 3.89 3.71 3.87
Bid Price Ask Price Spread News
3.66 4.00 0.34 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,747 642,092 $ 3.73 $ 2,391,854 917,757 0.72 - 6.24
Last Trade Time Type Quantity Stock Price Currency
19:28:27 1 $ 3.71 USD

LiveXLive Media Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 283.29M 75.10M 53.89M $ 38.66M $ -29.30M -0.69 -6.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

LiveXLive Media News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIVX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.703.943.543.82746,4310.07221.95%
1 Month3.38353.953.093.55925,7210.388711.49%
3 Months2.113.951.782.82801,4931.6678.78%
6 Months3.724.891.782.86794,8820.05221.4%
1 Year1.556.240.722.92682,7332.22143.37%
3 Years4.0911.110.723.21303,660-0.3178-7.77%
5 Years4.0911.110.723.21303,660-0.3178-7.77%

LiveXLive Media Description

LiveXLive Media Inc is the premium internet networks devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival and Hangout Music Festival, as well as original content, artist exclusives and industry interviews. The LiveXLive platform has featured performances and content from some of the most popular artists in various music genres, including Rihanna, Katy Perry, Metallica, Duran Duran, Radiohead, Chance The Rapper, Bruce Springsteen, Major Lazer and Maroon 5.

Your Recent History
LiveXLive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.