Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lipocine Inc | LPCN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.62 | 4.39 | 4.745 | 4.49 | 4.60 |
LPCN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.64 | 5.26 | 3.31 | 4.52 | 62,019 | 0.85 | 23.35% |
1 Month | 4.00 | 5.26 | 3.20 | 4.23 | 26,812 | 0.49 | 12.25% |
3 Months | 2.96 | 5.26 | 2.4403 | 3.89 | 31,307 | 1.53 | 51.69% |
6 Months | 3.63 | 5.26 | 2.3101 | 3.44 | 23,091 | 0.86 | 23.69% |
1 Year | 5.7324 | 6.2628 | 2.3101 | 4.74 | 95,358 | -1.24 | -21.67% |
3 Years | 29.75 | 32.13 | 2.3101 | 19.43 | 424,288 | -25.26 | -84.91% |
5 Years | 37.40 | 59.50 | 2.3101 | 23.55 | 992,979 | -32.91 | -87.99% |
LPCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 4.49 | -0.11 | -2.39% | 4.62 | 4.745 | 4.39 | 11,949 |
Mar 15 2024 | 4.60 | -0.09 | -1.92% | 4.72 | 4.72 | 4.14 | 40,540 |
Mar 14 2024 | 4.69 | -0.10 | -2.09% | 4.90 | 5.26 | 4.43 | 88,100 |
Mar 13 2024 | 4.79 | 0.83 | 20.96% | 3.94 | 4.87 | 3.94 | 105,505 |
Mar 12 2024 | 3.96 | 0.35 | 9.70% | 3.57 | 4.0899 | 3.31 | 63,552 |
Mar 11 2024 | 3.61 | 0.00 | 0.00% | 3.64 | 3.69 | 3.47 | 12,396 |
Mar 08 2024 | 3.61 | -0.02 | -0.55% | 3.60 | 3.77 | 3.60 | 4,141 |
Mar 07 2024 | 3.63 | 0.05 | 1.40% | 3.73 | 3.8162 | 3.20 | 33,899 |
Mar 06 2024 | 3.58 | -0.06 | -1.65% | 3.67 | 3.8499 | 3.51 | 10,987 |
Mar 05 2024 | 3.64 | -0.01 | -0.27% | 3.67 | 3.67 | 3.4754 | 11,307 |
Mar 04 2024 | 3.65 | -0.18 | -4.70% | 3.85 | 3.9323 | 3.63 | 12,953 |
Mar 01 2024 | 3.83 | 0.02 | 0.52% | 3.81 | 4.00 | 3.7701 | 9,102 |
Feb 29 2024 | 3.81 | -0.07 | -1.80% | 3.99 | 3.99 | 3.80 | 10,896 |
Feb 28 2024 | 3.88 | 0.02 | 0.52% | 3.86 | 3.934 | 3.86 | 7,350 |
Feb 27 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.95 | 3.86 | 22,087 |
Feb 26 2024 | 3.86 | 0.05 | 1.31% | 3.75 | 3.89 | 3.75 | 13,529 |
Feb 23 2024 | 3.81 | -0.09 | -2.31% | 3.87 | 3.9799 | 3.8001 | 8,989 |
Feb 22 2024 | 3.90 | -0.05 | -1.27% | 3.80 | 4.0196 | 3.76 | 34,826 |
Feb 21 2024 | 3.95 | -0.05 | -1.25% | 3.98 | 4.10 | 3.89 | 9,393 |
Feb 20 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.01 | 4.00 | 9,867 |