Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lipocine Inc | LPCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0132 | 1.7% | 0.790201 | 15:17:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7844 | 0.76 | 0.82 | 0.777 |
LPCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.8876 | 0.708 | 0.7635942 | 363,595 | -0.0398 | -4.8% |
| 1 Month | 1.04 | 1.11 | 0.708 | 0.9095166 | 477,493 | -0.2498 | -24.02% |
| 3 Months | 1.2346 | 1.89 | 0.708 | 1.36 | 902,394 | -0.4444 | -36.0% |
| 6 Months | 1.20 | 1.89 | 0.708 | 1.24 | 694,322 | -0.4098 | -34.15% |
| 1 Year | 1.28 | 1.89 | 0.708 | 1.26 | 785,243 | -0.4898 | -38.27% |
| 3 Years | 1.88 | 3.50 | 0.301 | 1.43 | 1,530,378 | -1.09 | -57.97% |
| 5 Years | 3.71 | 5.33 | 0.301 | 1.56 | 1,059,520 | -2.92 | -78.7% |
LPCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 0.777 | 0.0451 | 6.16% | 0.771 | 0.83 | 0.732 | 295,588 |
| May 12 2022 | 0.7319 | 0.0022 | 0.3% | 0.73 | 0.7497 | 0.708 | 228,197 |
| May 11 2022 | 0.7297 | -0.0304 | -4.0% | 0.78 | 0.79 | 0.72 | 304,102 |
| May 10 2022 | 0.7601 | -0.0319 | -4.03% | 0.80 | 0.82 | 0.7309 | 456,020 |
| May 09 2022 | 0.792 | -0.0183 | -2.26% | 0.83 | 0.8876 | 0.787 | 534,066 |
| May 06 2022 | 0.8103 | -0.0363 | -4.29% | 0.84 | 0.87 | 0.8021 | 240,734 |
| May 05 2022 | 0.8466 | -0.014 | -1.63% | 0.86 | 0.882 | 0.83 | 327,792 |
| May 04 2022 | 0.8606 | -0.0224 | -2.54% | 0.8268 | 0.8794 | 0.82 | 577,653 |
| May 03 2022 | 0.883 | -0.0141 | -1.57% | 0.90 | 0.9149 | 0.862 | 220,168 |
| May 02 2022 | 0.8971 | 0.0152 | 1.72% | 0.88 | 0.9198 | 0.86 | 647,346 |
| Apr 29 2022 | 0.8819 | -0.0205 | -2.27% | 0.90 | 0.9239 | 0.863 | 302,193 |
| Apr 28 2022 | 0.9024 | -0.0006 | -0.07% | 0.907 | 0.921 | 0.88 | 413,447 |
| Apr 27 2022 | 0.903 | -0.027 | -2.9% | 0.92 | 0.9477 | 0.8751 | 643,940 |
| Apr 26 2022 | 0.93 | -0.0538 | -5.47% | 0.9601 | 0.967 | 0.9042 | 308,282 |
| Apr 25 2022 | 0.9838 | -0.0034 | -0.34% | 0.98 | 1.11 | 0.8698 | 1,700,207 |
| Apr 22 2022 | 0.9872 | -0.0328 | -3.22% | 1.02 | 1.06 | 0.9701 | 500,565 |
| Apr 21 2022 | 1.02 | 0.00 | 0.0% | 1.02 | 1.03 | 1.015 | 513,314 |
| Apr 20 2022 | 1.02 | -0.02 | -1.92% | 1.03 | 1.0364 | 1.02 | 177,898 |
| Apr 19 2022 | 1.04 | 0.04 | 4.0% | 1.02 | 1.05 | 1.01 | 368,293 |
| Apr 18 2022 | 1.00 | -0.06 | -5.66% | 1.04 | 1.0583 | 1.00 | 790,060 |