Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lipocine Inc | LPCN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -16.52% | 4.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.67 | 5.1177 | 5.67 | 5.355 | 5.81 |
LPCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 7.15 | 4.90 | 6.33 | 502,141 | -0.05 | -1.02% |
| 1 Month | 4.62 | 7.15 | 3.8033 | 6.15 | 149,262 | 0.23 | 4.98% |
| 3 Months | 3.79 | 7.15 | 3.20 | 5.72 | 62,080 | 1.06 | 27.97% |
| 6 Months | 2.79 | 7.15 | 2.3101 | 4.90 | 43,387 | 2.06 | 73.84% |
| 1 Year | 5.10 | 7.15 | 2.3101 | 4.84 | 94,696 | -0.25 | -4.90% |
| 3 Years | 24.99 | 32.13 | 2.3101 | 18.52 | 386,193 | -20.14 | -80.59% |
| 5 Years | 31.62 | 59.50 | 2.3101 | 23.44 | 991,048 | -26.77 | -84.66% |
LPCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 5.355 | -0.46 | -7.83% | 5.67 | 5.67 | 5.1177 | 92,946 |
| Apr 12 2024 | 5.81 | -0.60 | -9.36% | 6.11 | 6.25 | 5.52 | 213,894 |
| Apr 11 2024 | 6.41 | -0.10 | -1.54% | 6.30 | 7.15 | 5.63 | 2,131,315 |
| Apr 10 2024 | 6.51 | 0.74 | 12.82% | 5.76 | 6.70 | 5.60 | 49,674 |
| Apr 09 2024 | 5.77 | 0.51 | 9.70% | 5.37 | 5.88 | 5.335 | 96,059 |
| Apr 08 2024 | 5.26 | 0.46 | 9.58% | 4.90 | 5.38 | 4.90 | 19,761 |
| Apr 05 2024 | 4.80 | 0.19 | 4.12% | 4.58 | 4.8222 | 4.53 | 23,613 |
| Apr 04 2024 | 4.61 | -0.32 | -6.49% | 4.87 | 4.97 | 4.54 | 25,294 |
| Apr 03 2024 | 4.93 | -0.04 | -0.80% | 5.00 | 5.075 | 4.93 | 4,382 |
| Apr 02 2024 | 4.97 | -0.33 | -6.23% | 5.21 | 5.225 | 4.77 | 10,399 |
| Apr 01 2024 | 5.30 | 0.10 | 1.92% | 5.11 | 5.30 | 5.02 | 13,412 |
| Mar 28 2024 | 5.20 | 0.07 | 1.39% | 5.03 | 5.3021 | 4.85 | 49,034 |
| Mar 27 2024 | 5.1288 | 0.12 | 2.37% | 5.00 | 5.30 | 4.95 | 20,879 |
| Mar 26 2024 | 5.01 | 0.61 | 13.86% | 4.42 | 5.27 | 4.36 | 73,040 |
| Mar 25 2024 | 4.40 | 0.36 | 8.91% | 4.01 | 4.4124 | 3.8033 | 38,920 |
| Mar 22 2024 | 4.04 | -0.07 | -1.70% | 4.13 | 4.2084 | 3.88 | 17,189 |
| Mar 21 2024 | 4.11 | -0.12 | -2.84% | 4.15 | 4.36 | 4.10 | 15,459 |
| Mar 20 2024 | 4.23 | -0.03 | -0.70% | 4.23 | 4.285 | 4.06 | 7,029 |
| Mar 19 2024 | 4.26 | -0.23 | -5.12% | 4.43 | 4.5765 | 4.22 | 14,672 |
| Mar 18 2024 | 4.49 | -0.11 | -2.39% | 4.62 | 4.745 | 4.39 | 11,949 |
