Lipella Pharmaceuticals Historical Data - LIPO

Company Name	Stock Ticker Symbol	Market	Type
Lipella Pharmaceuticals Inc	LIPO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	0.53%	0.755	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.7057	0.76	0.755	0.751

LIPO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.732	0.785	0.7057	0.7530685	23,986	0.023	3.14%
1 Month	0.715	0.796	0.70	0.7408813	17,350	0.04	5.59%
3 Months	1.02	1.30	0.64	0.7989773	63,724	-0.265	-25.98%
6 Months	1.19	1.30	0.64	0.8451549	38,112	-0.435	-36.55%
1 Year	1.84	2.71	0.64	1.97	217,339	-1.09	-58.97%
3 Years	7.02	7.72	0.64	2.52	327,185	-6.27	-89.25%
5 Years	7.02	7.72	0.64	2.52	327,185	-6.27	-89.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.755	0.004	0.53%	0.75	0.76	0.7057	28,223
May 17 2024	0.751	-0.01143	-1.50%	0.7838	0.785	0.75	56,290
May 16 2024	0.762425	-0.00075	-0.10%	0.755	0.7625	0.7501	17,174
May 15 2024	0.763175	0.01318	1.76%	0.748	0.7638	0.748	15,771
May 14 2024	0.75	0.0173	2.36%	0.732	0.765	0.732	24,366
May 13 2024	0.7327	0.0007	0.10%	0.732	0.754	0.7224	6,327
May 10 2024	0.732	-0.018	-2.40%	0.7599	0.788	0.732	15,981
May 09 2024	0.75	0.0111	1.50%	0.739	0.77	0.739	14,808
May 08 2024	0.7389	0.0139	1.92%	0.729	0.745	0.72	5,488
May 07 2024	0.725	-0.018	-2.42%	0.758	0.76	0.702	20,736
May 06 2024	0.743	-0.0011	-0.15%	0.7376	0.76	0.7376	23,628
May 03 2024	0.7441	-0.0059	-0.79%	0.796	0.796	0.741	15,051
May 02 2024	0.75	0.0229	3.15%	0.725	0.76	0.722	47,902
May 01 2024	0.7271	-0.0008	-0.11%	0.713	0.735	0.7121	25,498
Apr 30 2024	0.727901	0.0029	0.40%	0.715	0.7286	0.7121	8,769
Apr 29 2024	0.725	0.014	1.97%	0.715	0.72505	0.7101	4,066
Apr 26 2024	0.711	0.0025	0.35%	0.715	0.7393	0.711	4,341
Apr 25 2024	0.7085	-0.0043	-0.60%	0.715	0.715	0.705144	4,653
Apr 24 2024	0.7128	-0.0033	-0.46%	0.715	0.717501	0.70	6,820
Apr 23 2024	0.7161	-0.0039	-0.54%	0.712	0.73	0.7016	9,975
Apr 22 2024	0.72	0.0021	0.29%	0.715	0.7305	0.708	19,631