ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIPO Lipella Pharmaceuticals Inc

0.6492
0.00 (0.00%)
Pre Market
Last Updated: 07:00:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lipella Pharmaceuticals Inc LIPO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.6492 07:00:12
Open Price Low Price High Price Close Price Prev Close
0.6492
more quote information »

LIPO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.74990.7760.63490.693451595,634-0.1007-13.43%
1 Month0.7150.7960.63490.717508837,292-0.0658-9.20%
3 Months0.860.890.63490.748895161,655-0.2108-24.51%
6 Months1.151.300.63490.829292140,851-0.5008-43.55%
1 Year1.902.710.63491.96218,614-1.25-65.83%
3 Years7.027.720.63492.52323,754-6.37-90.75%
5 Years7.027.720.63492.52323,754-6.37-90.75%

LIPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.6492 -0.00535 -0.82% 0.66 0.6828 0.6349 44,521
May 23 2024 0.654549 0.00855 1.32% 0.64 0.6641 0.64 7,587
May 22 2024 0.646 -0.0822 -11.29% 0.667 0.6828 0.64 112,132
May 21 2024 0.7282 -0.0268 -3.55% 0.7499 0.776 0.685 218,305
May 20 2024 0.755 0.004 0.53% 0.75 0.76 0.7057 28,223
May 17 2024 0.751 -0.01143 -1.50% 0.7838 0.785 0.75 56,290
May 16 2024 0.762425 -0.00075 -0.10% 0.755 0.7625 0.7501 17,174
May 15 2024 0.763175 0.01318 1.76% 0.748 0.7638 0.748 15,771
May 14 2024 0.75 0.0173 2.36% 0.732 0.765 0.732 24,366
May 13 2024 0.7327 0.0007 0.10% 0.732 0.754 0.7224 6,327
May 10 2024 0.732 -0.018 -2.40% 0.7599 0.788 0.732 15,981
May 09 2024 0.75 0.0111 1.50% 0.739 0.77 0.739 14,808
May 08 2024 0.7389 0.0139 1.92% 0.729 0.745 0.72 5,488
May 07 2024 0.725 -0.018 -2.42% 0.758 0.76 0.702 20,736
May 06 2024 0.743 -0.0011 -0.15% 0.7376 0.76 0.7376 23,628
May 03 2024 0.7441 -0.0059 -0.79% 0.796 0.796 0.741 15,051
May 02 2024 0.75 0.0229 3.15% 0.725 0.76 0.722 47,902
May 01 2024 0.7271 -0.0008 -0.11% 0.713 0.735 0.7121 25,498
Apr 30 2024 0.727901 0.0029 0.40% 0.715 0.7286 0.7121 8,769
Apr 29 2024 0.725 0.014 1.97% 0.715 0.72505 0.7101 4,066
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock