Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LFMDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.99 | 0.49 | 2.16% | 22.50 | 23.00 | 22.50 | 1,545 |
| Jun 13 2024 | 22.50 | 0.00 | 0.00% | 22.55 | 22.55 | 22.50 | 967 |
| Jun 12 2024 | 22.50 | 0.00 | 0.00% | 22.68 | 22.95 | 22.50 | 2,297 |
| Jun 11 2024 | 22.50 | -0.19 | -0.82% | 22.70 | 22.70 | 22.35 | 2,616 |
| Jun 10 2024 | 22.69 | -0.04 | -0.17% | 22.75 | 22.75 | 22.65 | 2,677 |
| Jun 07 2024 | 22.73 | 0.33 | 1.47% | 22.40 | 22.73 | 22.39 | 4,716 |
| Jun 06 2024 | 22.40 | 0.37 | 1.68% | 22.00 | 22.40 | 21.90 | 3,620 |
| Jun 05 2024 | 22.03 | 0.47 | 2.20% | 21.55 | 22.03 | 21.55 | 137 |
| Jun 04 2024 | 21.55 | 0.07 | 0.33% | 21.25 | 22.50 | 21.25 | 2,347 |
| Jun 03 2024 | 21.48 | -0.27 | -1.24% | 21.25 | 21.50 | 21.25 | 1,550 |
| May 31 2024 | 21.75 | -0.25 | -1.14% | 21.84 | 21.84 | 21.75 | 1,894 |
| May 30 2024 | 22.00 | 0.10 | 0.46% | 21.30 | 22.20 | 21.30 | 3,618 |
| May 29 2024 | 21.90 | 0.00 | 0.00% | 21.40 | 21.90 | 21.40 | 155 |
| May 28 2024 | 21.90 | 0.95 | 4.53% | 21.40 | 21.97 | 21.10 | 1,407 |
| May 24 2024 | 20.95 | 0.00 | 0.00% | 21.19 | 21.19 | 20.95 | 154 |
| May 23 2024 | 20.95 | 0.05 | 0.24% | 21.10 | 21.10 | 20.90 | 1,996 |
| May 22 2024 | 20.90 | 0.10 | 0.48% | 21.09 | 21.09 | 20.82 | 916 |
| May 21 2024 | 20.80 | 0.11 | 0.53% | 20.70 | 20.85 | 20.68 | 2,180 |
| May 20 2024 | 20.69 | 0.14 | 0.68% | 20.70 | 21.10 | 20.25 | 6,490 |
| May 17 2024 | 20.55 | -0.73 | -3.43% | 21.28 | 21.28 | 20.31 | 10,436 |
| May 16 2024 | 21.28 | -0.97 | -4.36% | 22.19 | 22.22 | 21.20 | 6,347 |
| May 15 2024 | 22.25 | -0.09 | -0.41% | 22.28 | 22.28 | 22.25 | 655 |
| May 14 2024 | 22.34 | 0.07 | 0.30% | 22.25 | 22.43 | 22.25 | 1,157 |
| May 13 2024 | 22.28 | 0.00 | 0.00% | 22.25 | 22.28 | 22.25 | 59 |
| May 10 2024 | 22.28 | 0.29 | 1.34% | 21.98 | 22.28 | 21.98 | 1,655 |
| May 09 2024 | 21.98 | -0.52 | -2.31% | 22.06 | 22.25 | 21.98 | 1,947 |
| May 08 2024 | 22.50 | 0.40 | 1.81% | 22.20 | 22.50 | 22.09 | 953 |
| May 07 2024 | 22.10 | -0.08 | -0.36% | 22.15 | 22.20 | 22.10 | 368 |
| May 06 2024 | 22.18 | -0.32 | -1.42% | 22.45 | 22.45 | 22.15 | 6,184 |
| May 03 2024 | 22.50 | 0.10 | 0.45% | 22.40 | 22.56 | 22.21 | 1,783 |
| May 02 2024 | 22.40 | -0.40 | -1.75% | 22.70 | 22.70 | 22.40 | 1,332 |
| May 01 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.60 | 315 |
| Apr 30 2024 | 22.80 | 0.20 | 0.88% | 22.65 | 22.80 | 22.65 | 149 |
| Apr 29 2024 | 22.60 | 0.10 | 0.44% | 22.60 | 22.60 | 22.60 | 226 |
| Apr 26 2024 | 22.50 | 0.63 | 2.89% | 22.15 | 22.50 | 22.15 | 153 |
| Apr 25 2024 | 21.87 | -0.62 | -2.76% | 22.53 | 22.54 | 21.87 | 2,317 |
| Apr 24 2024 | 22.49 | 0.52 | 2.37% | 22.49 | 22.49 | 22.49 | 281 |
| Apr 23 2024 | 21.97 | -0.46 | -2.05% | 21.97 | 21.97 | 21.97 | 161 |
| Apr 22 2024 | 22.43 | -0.12 | -0.53% | 22.39 | 22.92 | 21.65 | 3,484 |
| Apr 19 2024 | 22.55 | 0.51 | 2.30% | 22.22 | 22.59 | 22.22 | 708 |
| Apr 18 2024 | 22.04 | -0.46 | -2.03% | 22.30 | 22.60 | 22.01 | 3,110 |
| Apr 17 2024 | 22.50 | 0.05 | 0.22% | 22.58 | 22.92 | 21.25 | 9,715 |
| Apr 16 2024 | 22.45 | 0.95 | 4.42% | 22.13 | 22.45 | 22.13 | 1,254 |
| Apr 15 2024 | 21.50 | -1.07 | -4.72% | 22.68 | 22.68 | 21.20 | 5,183 |
| Apr 12 2024 | 22.57 | -0.34 | -1.46% | 22.81 | 22.81 | 22.57 | 899 |
| Apr 11 2024 | 22.90 | 0.39 | 1.73% | 22.48 | 22.90 | 22.00 | 2,719 |
| Apr 10 2024 | 22.51 | -0.09 | -0.40% | 22.51 | 22.60 | 21.64 | 3,870 |
| Apr 09 2024 | 22.60 | -0.40 | -1.74% | 22.75 | 22.75 | 21.17 | 2,487 |
| Apr 08 2024 | 23.00 | 0.26 | 1.15% | 22.69 | 23.00 | 22.69 | 2,435 |
| Apr 05 2024 | 22.74 | 0.24 | 1.06% | 22.99 | 23.00 | 22.41 | 5,826 |
| Apr 04 2024 | 22.50 | -0.82 | -3.52% | 22.77 | 22.77 | 20.95 | 10,962 |
| Apr 03 2024 | 23.32 | 0.42 | 1.83% | 23.00 | 23.75 | 21.56 | 35,969 |
| Apr 02 2024 | 22.90 | -0.57 | -2.41% | 23.37 | 23.37 | 22.90 | 764 |
| Apr 01 2024 | 23.47 | 0.57 | 2.47% | 23.00 | 23.47 | 22.95 | 4,906 |
| Mar 28 2024 | 22.90 | 0.07 | 0.29% | 22.90 | 22.95 | 22.90 | 1,922 |
| Mar 27 2024 | 22.84 | 0.23 | 1.04% | 22.45 | 22.84 | 22.16 | 9,683 |
| Mar 26 2024 | 22.60 | 0.10 | 0.44% | 22.50 | 22.60 | 22.42 | 2,513 |
| Mar 25 2024 | 22.50 | -0.26 | -1.14% | 22.66 | 22.68 | 22.46 | 5,284 |
| Mar 22 2024 | 22.76 | 0.02 | 0.09% | 22.64 | 22.95 | 22.64 | 2,584 |
| Mar 21 2024 | 22.74 | -0.24 | -1.04% | 22.41 | 22.86 | 22.40 | 3,995 |
| Mar 20 2024 | 22.98 | 0.00 | 0.00% | 22.95 | 22.98 | 22.85 | 1,076 |
| Mar 19 2024 | 22.98 | 0.21 | 0.90% | 22.80 | 22.98 | 22.80 | 3,162 |
| Mar 18 2024 | 22.77 | 0.25 | 1.11% | 22.55 | 22.85 | 22.40 | 3,838 |
