Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeMD Inc | LFMDP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.53% | 20.80 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.70 | 20.68 | 20.85 | 20.80 | 20.69 |
LFMDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFMDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.80 | 0.11 | 0.53% | 20.70 | 20.85 | 20.68 | 2,180 |
| May 20 2024 | 20.69 | 0.14 | 0.68% | 20.70 | 21.10 | 20.25 | 6,490 |
| May 17 2024 | 20.55 | -0.73 | -3.43% | 21.28 | 21.28 | 20.31 | 10,436 |
| May 16 2024 | 21.28 | -0.97 | -4.36% | 22.19 | 22.22 | 21.20 | 6,347 |
| May 15 2024 | 22.25 | -0.09 | -0.41% | 22.28 | 22.28 | 22.25 | 655 |
| May 14 2024 | 22.34 | 0.07 | 0.30% | 22.25 | 22.43 | 22.25 | 1,157 |
| May 13 2024 | 22.28 | 0.00 | 0.00% | 22.25 | 22.28 | 22.25 | 59 |
| May 10 2024 | 22.28 | 0.29 | 1.34% | 21.98 | 22.28 | 21.98 | 1,655 |
| May 09 2024 | 21.98 | -0.52 | -2.31% | 22.06 | 22.25 | 21.98 | 1,947 |
| May 08 2024 | 22.50 | 0.40 | 1.81% | 22.20 | 22.50 | 22.09 | 953 |
| May 07 2024 | 22.10 | -0.08 | -0.36% | 22.15 | 22.20 | 22.10 | 368 |
| May 06 2024 | 22.18 | -0.32 | -1.42% | 22.45 | 22.45 | 22.15 | 6,184 |
| May 03 2024 | 22.50 | 0.10 | 0.45% | 22.40 | 22.56 | 22.21 | 1,783 |
| May 02 2024 | 22.40 | -0.40 | -1.75% | 22.70 | 22.70 | 22.40 | 1,332 |
| May 01 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.60 | 315 |
| Apr 30 2024 | 22.80 | 0.20 | 0.88% | 22.65 | 22.80 | 22.65 | 149 |
| Apr 29 2024 | 22.60 | 0.10 | 0.44% | 22.60 | 22.60 | 22.60 | 226 |
| Apr 26 2024 | 22.50 | 0.63 | 2.89% | 22.15 | 22.50 | 22.15 | 153 |
| Apr 25 2024 | 21.87 | -0.62 | -2.76% | 22.53 | 22.54 | 21.87 | 2,317 |
| Apr 24 2024 | 22.49 | 0.52 | 2.37% | 22.49 | 22.49 | 22.49 | 281 |
| Apr 23 2024 | 21.97 | -0.46 | -2.05% | 21.97 | 21.97 | 21.97 | 161 |
| Apr 22 2024 | 22.43 | -0.12 | -0.53% | 22.39 | 22.92 | 21.65 | 3,484 |
