ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lichen China Limited

Lichen China Limited (LICN)

0.073
-0.001
(-1.35%)
Closed February 05 4:00PM
0.073
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.072-49.65517241380.1450.16290.0681215492130.08737819CS
4-0.1113-60.39066739010.18430.18430.0681125717270.11848903CS
12-2.217-96.81222707422.292.310.0681177271180.32892331CS
26-1.877-96.25641025641.952.310.068179615840.36164386CS
52-1.287-94.63235294121.362.440.068143056330.42428088CS
156-3.827-98.12820512823.95.820.068122428380.52452259CS
260-3.827-98.12820512823.95.820.068122428380.52452259CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387121000.073-0.001-1.350.070.07450.073505627
17386257000.074-0.0074-9.090.080.080.068099911875434
17383665000.08140.00040.490.08240.08330.07826831029
17382801000.081-0.0088-9.800.0890.0890.080310739882
17381937000.0898-0.0012-1.320.08890.090.08412813956
17381073000.091-0.047-34.060.1450.16290.081665485762
17380209000.138-0.0072-4.960.1480.1480.135019351241
17377617000.14520.00533.790.14199990.14890.1317110179095
17376753000.139900.000.13990.13990.13990
17375889000.1399-0.0051-3.520.1450.14530.1356657833
17375025000.145-0.0056-3.720.14950.150.14149995155890
17371569000.1506-0.0005-0.330.1520.15650.14814666656
17370705000.15110.00765.300.1450.16820.1457742127
17369841000.14350.00352.500.1330.1490.13139641364
17368977000.14-0.007-4.760.14299990.1440.13179001777
17368113000.147-0.0085-5.470.1540.1550.140414369044
17365521000.1555-0.0045-2.810.160.16190.1547968804
17363793000.16-0.0175-9.860.17470.17470.153110090808
17362929000.1775-0.0035-1.930.18430.18430.17111148657
17362065000.181-0.009-4.740.20.20.1814327510
17359473000.190.0063.260.1790.1940.175819218252
17358609000.1840.00643.600.1780.18609990.168822047620
17356881000.1776-0.0106-5.630.18770.1890.172999924514602
17356017000.1882-0.0439-18.910.17480.19110.1741702954
17353425000.23210.046224.850.1910.2490.175144451185
17352561000.1859-0.0242-11.520.28210.28210.172791502332
17350778400.21010.041124.320.1640.21190.152845622322
17349969000.169-0.0009-0.530.16769990.17990.162612553
17347377000.16990.00643.910.16010.17390.1456933315
17346513000.16350.00684.340.1690.1690.163404012
17345649000.1567-0.0203-11.470.16730.17410.15557248248
17344785000.1770.00814.800.180.1890.15320311400
17343921000.1689-0.015-8.160.1820.1820.159399918325753
17341329000.1839-0.012-6.130.22410.22420.1836413340
17340465000.1959-0.0687-25.960.25640.4150.19280869137
17339601000.2646-0.0313-10.580.26610.29320.24526266660
17338737000.2959-0.0847-22.250.35240.36860.2911756942
17337873000.3806-0.108-22.100.51930.51990090.3530486040
17335281000.4886-1.6314-76.952.12.12980.1923185769719
17334417002.120.010.472.082.152.05114262772
17333553002.110.062.9322.121.98057318932
17332689002.050.084.0622.0511.9256264850
17331825001.970.15.351.931.981.95408322
17329178401.870.010.541.881.991.851964087
17327505001.860.15.681.841.861.72978610
17326641001.76-0.08-4.351.751.79691.7151303770
17325777001.84-0.32-14.812.042.11.82278570
17323185002.160.125.882.062.21.993204653
17322321002.040.063.031.912.061.92815068
17321457001.98-0.03-1.491.981.9921.9665999
17320593002.00999990.115.791.932.00999991.8851421514
17319729001.90.021.061.871.94581.832928837
17317137001.880.084.441.831.931.74040908
17316273001.8-0.01-0.551.811.871.7431493561
17315409001.81-0.28-13.402.082.121.81468244
17314545002.09-0.18-7.932.292.312464878
17313681002.270.2914.651.992.31.955762728
17311089001.980.021.021.991.99921.96107586
17310225001.96-0.06-2.972.052.051.95108805
17309361002.02-0.09-4.272.082.111.955139066
17308497002.11-0.01-0.472.192.22192.0299999260256

Your Recent History

Delayed Upgrade Clock