ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lichen China Limited

Lichen China Limited (LICN)

0.065
-0.004
(-5.80%)
Closed February 18 4:00PM
0.063
-0.002
(-3.08%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-13.6986301370.0730.0950.063276770050.07590137CS
4-0.089-58.55263157890.1520.16290.06051169589490.0879333CS
12-1.977-96.91176470592.042.20.06051206475580.26711131CS
26-1.977-96.91176470592.042.310.0605191847140.31536974CS
52-1.017-94.16666666671.082.440.0605148965670.37262682CS
156-3.837-98.38461538463.95.820.0605125261660.46276802CS
260-3.837-98.38461538463.95.820.0605125261660.46276802CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761000.065-0.004-5.800.06790.06820.06211086466
17394897000.069-0.007-9.210.070.07090.066518613458
17394033000.076-0.001-1.300.0730.080.070632393872
17393169000.0770.0011.320.0780.0950.073259365115
17392305000.076-0.0053-6.520.07790.07790.068917781670
17389713000.08130.00810.910.07270.0820.069811024383
17388849000.0733-0.0067-8.380.080.08210.07099998269362
17387985000.080.0079.590.0730.08340.0605112397888
17387121000.073-0.001-1.350.070.07450.073505627
17386257000.074-0.0074-9.090.080.080.068099911875434
17383665000.08140.00040.490.08240.08330.07826831029
17382801000.081-0.0088-9.800.0890.0890.080310739882
17381937000.0898-0.0012-1.320.08890.090.08412813956
17381073000.091-0.047-34.060.1450.16290.081665485762
17380209000.138-0.0072-4.960.1480.1480.135019351241
17377617000.14520.00533.790.14199990.14890.1317110179095
17376753000.139900.000.13990.13990.13990
17375889000.1399-0.0051-3.520.1450.14530.1356657833
17375025000.145-0.0056-3.720.14950.150.14149995155890
17371569000.1506-0.0005-0.330.1520.15650.14814666656
17370705000.15110.00765.300.1450.16820.1457742127
17369841000.14350.00352.500.1330.1490.13139641364
17368977000.14-0.007-4.760.14299990.1440.13179001777
17368113000.147-0.0085-5.470.1540.1550.140414369044
17365521000.1555-0.0045-2.810.160.16190.1547968804
17363793000.16-0.0175-9.860.17470.17470.153110090808
17362929000.1775-0.0035-1.930.18430.18430.17111148657
17362065000.181-0.009-4.740.20.20.1814327510
17359473000.190.0063.260.1790.1940.175819218252
17358609000.1840.00643.600.1780.18609990.168822047620
17356881000.1776-0.0106-5.630.18770.1890.172999924514602
17356017000.1882-0.0439-18.910.17480.19110.1741702954
17353425000.23210.046224.850.1910.2490.175144451185
17352561000.1859-0.0242-11.520.28210.28210.172791502332
17350778400.21010.041124.320.1640.21190.152845622322
17349969000.169-0.0009-0.530.16769990.17990.162612553
17347377000.16990.00643.910.16010.17390.1456933315
17346513000.16350.00684.340.1690.1690.163404012
17345649000.1567-0.0203-11.470.16730.17410.15557248248
17344785000.1770.00814.800.180.1890.15320311400
17343921000.1689-0.015-8.160.1820.1820.159399918325753
17341329000.1839-0.012-6.130.22410.22420.1836413340
17340465000.1959-0.0687-25.960.25640.4150.19280869137
17339601000.2646-0.0313-10.580.26610.29320.24526266660
17338737000.2959-0.0847-22.250.35240.36860.2911756942
17337873000.3806-0.108-22.100.51930.51990090.3530486040
17335281000.4886-1.6314-76.952.12.12980.1923185769719
17334417002.120.010.472.082.152.05114262772
17333553002.110.062.9322.121.98057318932
17332689002.050.084.0622.0511.9256264850
17331825001.970.15.351.931.981.95408322
17329178401.870.010.541.881.991.851964087
17327505001.860.15.681.841.861.72978610
17326641001.76-0.08-4.351.751.79691.7151303770
17325777001.84-0.32-14.812.042.11.82278570
17323185002.160.125.882.062.21.993204653
17322321002.040.063.031.912.061.92815068
17321457001.98-0.03-1.491.981.9921.9665999
17320593002.00999990.115.791.932.00999991.8851421514
17319729001.90.021.061.871.94581.832928837

Your Recent History

Delayed Upgrade Clock