Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | LSXMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0899 | -0.37% | 24.2801 | 16:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.26 | 24.2801 | 25.26 | 24.2801 | 24.37 |
LSXMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 26.45 | 24.18 | 25.50 | 1,341 | -2.17 | -8.20% |
| 1 Month | 31.00 | 31.00 | 24.18 | 26.41 | 985 | -6.72 | -21.68% |
| 3 Months | 31.30 | 31.30 | 24.18 | 27.78 | 568 | -7.02 | -22.43% |
| 6 Months | 24.40 | 31.97 | 24.08 | 28.09 | 429 | -0.1199 | -0.49% |
| 1 Year | 26.18 | 36.39 | 22.19 | 28.02 | 554 | -1.90 | -7.26% |
| 3 Years | 49.78 | 58.13 | 22.19 | 33.77 | 388 | -25.50 | -51.23% |
| 5 Years | 39.9295 | 58.13 | 22.19 | 35.75 | 399 | -15.65 | -39.19% |
LSXMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.2801 | -0.09 | -0.37% | 25.26 | 25.26 | 24.2801 | 299 |
| Apr 25 2024 | 24.37 | -0.75 | -2.99% | 24.58 | 24.58 | 24.18 | 1,403 |
| Apr 24 2024 | 25.1201 | -0.57 | -2.22% | 25.56 | 25.56 | 25.1201 | 1,887 |
| Apr 23 2024 | 25.69 | 0.00 | 0.00% | 25.89 | 25.89 | 25.69 | 80 |
| Apr 22 2024 | 25.69 | -0.76 | -2.87% | 25.67 | 25.69 | 25.45 | 1,181 |
| Apr 19 2024 | 26.45 | 0.67 | 2.60% | 26.45 | 26.45 | 26.45 | 2,155 |
| Apr 18 2024 | 25.78 | 0.00 | 0.00% | 25.77 | 25.78 | 25.77 | 21 |
| Apr 17 2024 | 25.78 | 0.43 | 1.70% | 25.20 | 26.35 | 25.20 | 724 |
| Apr 16 2024 | 25.35 | -1.47 | -5.46% | 25.81 | 25.81 | 25.30 | 2,333 |
| Apr 15 2024 | 26.815 | 1.06 | 4.10% | 26.02 | 26.815 | 25.80 | 3,431 |
| Apr 12 2024 | 25.76 | -0.64 | -2.42% | 26.40 | 26.40 | 25.76 | 131 |
| Apr 11 2024 | 26.40 | 0.01 | 0.02% | 26.45 | 26.45 | 26.40 | 281 |
| Apr 10 2024 | 26.3949 | 0.10 | 0.37% | 26.3949 | 26.3949 | 26.3949 | 125 |
| Apr 09 2024 | 26.2988 | -0.85 | -3.14% | 28.09 | 28.09 | 26.2988 | 1,368 |
| Apr 08 2024 | 27.15 | 0.00 | 0.00% | 27.48 | 27.48 | 27.15 | 303 |
| Apr 05 2024 | 27.15 | -0.12 | -0.44% | 27.15 | 27.15 | 27.15 | 212 |
| Apr 04 2024 | 27.27 | -1.16 | -4.08% | 28.22 | 28.22 | 27.27 | 430 |
| Apr 03 2024 | 28.43 | 0.00 | 0.00% | 28.71 | 28.71 | 28.43 | 143 |
| Apr 02 2024 | 28.43 | -1.07 | -3.63% | 28.25 | 28.43 | 28.23 | 831 |
| Apr 01 2024 | 29.50 | 0.53 | 1.83% | 31.00 | 31.00 | 29.50 | 1,672 |
| Mar 28 2024 | 28.97 | 0.00 | 0.00% | 29.42 | 29.42 | 28.97 | 2,404 |
| Mar 27 2024 | 28.97 | 0.00 | 0.00% | 29.09 | 29.09 | 28.97 | 13 |
