Register to chat with like-minded investors on our interactive forums.
FWONA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 62.27 | 0.00 | 0.00% | 61.93 | 63.12 | 61.59 | 87,821 |
| Apr 29 2024 | 62.27 | 0.64 | 1.04% | 61.77 | 62.36 | 61.43 | 63,717 |
| Apr 26 2024 | 61.63 | 0.24 | 0.39% | 61.40 | 62.18 | 61.0401 | 109,844 |
| Apr 25 2024 | 61.39 | -0.30 | -0.49% | 60.91 | 61.6712 | 60.5906 | 54,899 |
| Apr 24 2024 | 61.69 | -0.66 | -1.06% | 62.05 | 62.24 | 61.14 | 58,929 |
| Apr 23 2024 | 62.35 | 1.22 | 2.00% | 61.45 | 62.73 | 61.45 | 230,958 |
| Apr 22 2024 | 61.13 | 0.60 | 0.99% | 60.58 | 61.20 | 60.10 | 41,826 |
| Apr 19 2024 | 60.53 | 0.87 | 1.46% | 59.95 | 60.68 | 59.77 | 55,770 |
| Apr 18 2024 | 59.66 | 0.00 | 0.00% | 59.82 | 60.35 | 59.31 | 68,416 |
| Apr 17 2024 | 59.66 | -0.38 | -0.63% | 60.37 | 60.695 | 59.58 | 75,999 |
| Apr 16 2024 | 60.04 | -0.09 | -0.15% | 60.18 | 60.51 | 59.26 | 61,228 |
| Apr 15 2024 | 60.13 | 0.64 | 1.08% | 59.93 | 61.1517 | 59.75 | 75,486 |
| Apr 12 2024 | 59.49 | -1.74 | -2.84% | 61.22 | 61.22 | 58.955 | 63,755 |
| Apr 11 2024 | 61.23 | 1.54 | 2.58% | 59.60 | 61.24 | 59.60 | 55,231 |
| Apr 10 2024 | 59.69 | -1.54 | -2.52% | 60.42 | 60.99 | 59.55 | 75,721 |
| Apr 09 2024 | 61.23 | -0.33 | -0.54% | 61.86 | 61.96 | 60.8901 | 72,362 |
| Apr 08 2024 | 61.56 | 0.72 | 1.18% | 60.90 | 61.67 | 60.84 | 227,761 |
| Apr 05 2024 | 60.84 | 0.89 | 1.48% | 59.90 | 61.025 | 59.70 | 84,776 |
| Apr 04 2024 | 59.95 | 0.19 | 0.32% | 59.96 | 60.385 | 59.74 | 56,469 |
| Apr 03 2024 | 59.76 | 0.51 | 0.86% | 59.05 | 59.76 | 58.80 | 115,376 |
| Apr 02 2024 | 59.25 | 0.65 | 1.11% | 59.00 | 59.50 | 57.43 | 81,263 |
| Apr 01 2024 | 58.60 | -0.14 | -0.24% | 59.41 | 59.41 | 57.91 | 78,342 |
| Mar 28 2024 | 58.74 | -0.96 | -1.61% | 59.65 | 59.70 | 58.70 | 77,060 |
| Mar 27 2024 | 59.70 | -0.59 | -0.98% | 60.31 | 61.48 | 59.53 | 222,549 |
| Mar 26 2024 | 60.29 | 0.75 | 1.26% | 59.55 | 60.88 | 59.47 | 111,061 |
| Mar 25 2024 | 59.54 | 0.32 | 0.54% | 59.31 | 60.10 | 59.25 | 59,041 |
| Mar 22 2024 | 59.22 | -0.44 | -0.74% | 59.67 | 59.67 | 58.88 | 106,180 |
| Mar 21 2024 | 59.66 | -0.32 | -0.53% | 60.22 | 60.76 | 59.46 | 76,204 |
| Mar 20 2024 | 59.98 | -0.05 | -0.08% | 60.44 | 60.65 | 59.71 | 75,470 |
| Mar 19 2024 | 60.03 | 0.44 | 0.74% | 59.45 | 60.685 | 59.45 | 262,823 |
| Mar 18 2024 | 59.59 | -1.26 | -2.07% | 60.86 | 61.63 | 59.41 | 244,809 |
| Mar 15 2024 | 60.85 | -0.96 | -1.55% | 62.06 | 62.45 | 60.68 | 289,825 |
| Mar 14 2024 | 61.81 | -0.74 | -1.18% | 62.75 | 62.84 | 61.65 | 252,193 |
| Mar 13 2024 | 62.55 | -1.06 | -1.67% | 63.66 | 63.66 | 61.76 | 301,529 |
| Mar 12 2024 | 63.61 | -0.42 | -0.66% | 64.34 | 64.34 | 63.31 | 64,598 |
| Mar 11 2024 | 64.03 | 0.07 | 0.11% | 64.12 | 64.92 | 63.76 | 151,809 |
| Mar 08 2024 | 63.96 | -0.03 | -0.05% | 64.03 | 64.99 | 63.60 | 84,936 |
| Mar 07 2024 | 63.99 | 0.55 | 0.87% | 63.85 | 64.68 | 63.85 | 51,708 |
| Mar 06 2024 | 63.44 | -1.80 | -2.76% | 65.69 | 65.95 | 62.97 | 84,999 |
| Mar 05 2024 | 65.24 | -1.09 | -1.64% | 66.32 | 66.32 | 64.0127 | 55,509 |
| Mar 04 2024 | 66.33 | 0.39 | 0.59% | 66.05 | 66.825 | 65.86 | 116,431 |
| Mar 01 2024 | 65.94 | 0.39 | 0.59% | 65.92 | 66.27 | 65.01 | 77,065 |
| Feb 29 2024 | 65.55 | 2.74 | 4.36% | 63.52 | 65.81 | 63.52 | 129,464 |
| Feb 28 2024 | 62.81 | 0.65 | 1.05% | 63.88 | 66.04 | 62.16 | 118,120 |
| Feb 27 2024 | 62.16 | 0.81 | 1.32% | 61.29 | 62.34 | 61.085 | 95,214 |
| Feb 26 2024 | 61.35 | -0.49 | -0.79% | 61.94 | 62.68 | 61.34 | 50,585 |
| Feb 23 2024 | 61.84 | 0.57 | 0.93% | 61.21 | 61.93 | 61.10 | 66,712 |
| Feb 22 2024 | 61.27 | 0.19 | 0.31% | 61.30 | 61.72 | 60.74 | 83,259 |
| Feb 21 2024 | 61.08 | 0.05 | 0.08% | 61.03 | 61.24 | 60.54 | 71,798 |
| Feb 20 2024 | 61.03 | -1.56 | -2.49% | 62.60 | 62.77 | 60.94 | 60,379 |
| Feb 16 2024 | 62.59 | 0.71 | 1.15% | 62.35 | 62.94 | 61.70 | 81,798 |
| Feb 15 2024 | 61.88 | 1.22 | 2.01% | 60.43 | 61.88 | 60.43 | 39,232 |
| Feb 14 2024 | 60.66 | 1.44 | 2.43% | 59.91 | 60.83 | 59.38 | 83,775 |
| Feb 13 2024 | 59.22 | -1.97 | -3.22% | 60.42 | 61.31 | 58.86 | 64,634 |
| Feb 12 2024 | 61.19 | 1.02 | 1.70% | 60.00 | 61.55 | 60.00 | 56,736 |
| Feb 09 2024 | 60.17 | 0.78 | 1.31% | 59.36 | 60.46 | 59.36 | 97,493 |
| Feb 08 2024 | 59.39 | 0.15 | 0.25% | 59.82 | 59.82 | 59.17 | 60,335 |
| Feb 07 2024 | 59.24 | -0.18 | -0.30% | 59.62 | 59.85 | 59.08 | 85,156 |
| Feb 06 2024 | 59.42 | 0.44 | 0.75% | 58.95 | 59.51 | 58.53 | 62,787 |
| Feb 05 2024 | 58.98 | -0.87 | -1.45% | 59.66 | 59.89 | 58.84 | 89,032 |
| Feb 02 2024 | 59.85 | -1.28 | -2.09% | 61.23 | 61.23 | 59.45 | 97,215 |
| Feb 01 2024 | 61.13 | 0.04 | 0.07% | 61.47 | 61.47 | 60.47 | 68,429 |
