BATRK

Liberty Media Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Media Corporation BATRK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.33% 23.99 16:01:26
Open Price Low Price High Price Close Price Prev Close
23.99 23.87 24.42 23.99 23.91
more quote information »

BATRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2524.4223.68524.00105,952-0.26-1.07%
1 Month24.6826.2423.5024.74118,253-0.69-2.8%
3 Months28.0228.5023.3425.26116,012-4.03-14.38%
6 Months28.2328.8123.3425.6899,143-4.24-15.02%
1 Year26.5731.2723.3426.54100,765-2.58-9.71%
3 Years26.9631.7613.2024.05136,240-2.97-11.02%
5 Years23.0631.7613.2024.48141,5130.934.03%

BATRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 23.99 0.08 0.33% 23.99 24.42 23.87 290,974
Jun 23 2022 23.91 -0.01 -0.04% 23.92 24.03 23.69 77,302
Jun 22 2022 23.92 0.04 0.17% 23.73 24.21 23.685 89,231
Jun 21 2022 23.88 -0.26 -1.08% 24.34 24.34 23.83 77,208
Jun 17 2022 24.14 0.01 0.04% 24.25 24.4169 24.02 180,067
Jun 16 2022 24.13 -0.68 -2.74% 24.59 24.59 23.73 135,779
Jun 15 2022 24.81 0.82 3.42% 24.09 25.07 24.08 104,030
Jun 14 2022 23.99 -0.38 -1.56% 24.36 24.37 23.50 204,224
Jun 13 2022 24.37 -1.06 -4.17% 24.95 25.25 24.15 128,347
Jun 10 2022 25.43 -0.09 -0.35% 25.20 26.06 24.9601 78,462
Jun 09 2022 25.52 -0.26 -1.01% 25.68 25.89 25.48 69,879
Jun 08 2022 25.78 -0.01 -0.04% 25.58 25.9886 25.54 82,753
Jun 07 2022 25.79 0.00 0.0% 25.73 25.90 25.58 74,484
Jun 06 2022 25.79 0.12 0.47% 26.01 26.24 25.495 136,281
Jun 03 2022 25.67 0.45 1.78% 25.06 25.70 25.00 81,846
Jun 02 2022 25.22 0.49 1.98% 24.81 25.23 24.35 168,305
Jun 01 2022 24.73 0.18 0.73% 24.61 24.97 24.51 118,631
May 31 2022 24.55 -0.42 -1.68% 24.83 25.11 24.50 146,530
May 30 2022 24.97 0.00 0.0% 24.97 24.97 24.97 0
May 27 2022 24.97 0.34 1.38% 24.68 25.30 24.68 175,193
May 26 2022 24.63 -0.14 -0.57% 24.94 25.09 24.61 217,237
May 25 2022 24.77 0.22 0.9% 24.62 24.95 24.53 99,970
See More Historical Prices »


Your Recent History
NASDAQ
BATRK
Liberty Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.