Atlanta Braves Holdings Inc (BATRK)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8386 | -2.04536585366 | 41 | 42.06 | 40.14 | 298821 | 41.11493658 | CS |
| 4 | -3.2286 | -7.44088499654 | 43.39 | 44.425 | 40.08 | 293087 | 41.34085499 | CS |
| 12 | -0.4186 | -1.03154263184 | 40.58 | 44.425 | 39.6 | 240326 | 41.96808276 | CS |
| 26 | 2.0714 | 5.43817274875 | 38.09 | 44.425 | 36.74 | 206917 | 40.53880459 | CS |
| 52 | 3.2614 | 8.83848238482 | 36.9 | 44.425 | 33.95 | 207922 | 39.05644162 | CS |
| 156 | 13.4414 | 50.3046407186 | 26.72 | 50.15 | 23.34 | 157456 | 35.1687458 | CS |
| 260 | 11.9014 | 42.1139419674 | 28.26 | 50.15 | 13.2 | 158409 | 30.29564775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 40.4 | -0.51 | -1.25 | 40.91 | 41 | 40.325 | 171009 |
| 1727130900 | 40.91 | -0.34 | -0.82 | 41.46 | 41.57 | 40.84 | 274529 |
| 1726871700 | 41.25 | -0.39 | -0.94 | 41.71 | 41.71 | 40.87 | 612481 |
| 1726785300 | 41.64 | 0.58 | 1.41 | 41.48 | 42.06 | 41.38 | 204679 |
| 1726698900 | 41.06 | 0.14 | 0.34 | 41 | 41.715 | 40.871 | 229240 |
| 1726612500 | 40.92 | 0.07 | 0.17 | 40.99 | 41.44 | 40.875 | 211373 |
| 1726526100 | 40.85 | 0.01 | 0.02 | 40.95 | 41.02 | 40.54 | 252889 |
| 1726266900 | 40.84 | 0.69 | 1.72 | 40.64 | 40.995 | 40.39 | 338949 |
| 1726180500 | 40.15 | -0.26 | -0.64 | 40.76 | 40.7699 | 40.08 | 280149 |
| 1726094100 | 40.41 | -0.59 | -1.44 | 40.68 | 40.8 | 40.22 | 169157 |
| 1726007700 | 41 | 0.35 | 0.86 | 40.55 | 41.01 | 40.51 | 246301 |
| 1725921300 | 40.65 | 0.11 | 0.27 | 40.6 | 40.98 | 40.48 | 439185 |
| 1725662100 | 40.54 | -0.6 | -1.46 | 41.18 | 41.18 | 40.45 | 316124 |
| 1725575700 | 41.14 | -0.71 | -1.70 | 42 | 42 | 40.91 | 447582 |
| 1725489300 | 41.85 | 0.05 | 0.12 | 41.76 | 42.2 | 41.65 | 403307 |
| 1725402900 | 41.8 | -1.08 | -2.52 | 42.71 | 42.84 | 41.78 | 168577 |
| 1725057300 | 42.88 | -0.8 | -1.83 | 43.68 | 43.685 | 42.61 | 306413 |
| 1724970900 | 43.68 | -0.29 | -0.66 | 44.23 | 44.425 | 43.57 | 232542 |
| 1724884500 | 43.97 | 0.86 | 1.99 | 43.39 | 44.2 | 43.06 | 246962 |
| 1724798100 | 43.11 | 0.15 | 0.35 | 42.94 | 43.38 | 42.88 | 154843 |
| 1724711700 | 42.96 | -0.78 | -1.78 | 43.94 | 43.98 | 42.9 | 176968 |
| 1724452500 | 43.74 | 0.45 | 1.04 | 43.31 | 44 | 43.3 | 188132 |
| 1724366100 | 43.29 | -0.03 | -0.07 | 43.35 | 43.62 | 43.1 | 133093 |
| 1724279700 | 43.32 | 0.66 | 1.55 | 42.92 | 43.35 | 42.71 | 175557 |
| 1724193300 | 42.66 | -0.46 | -1.07 | 43.01 | 43.01 | 42.55 | 97589 |
| 1724106900 | 43.12 | 1.22 | 2.91 | 41.93 | 43.15 | 41.93 | 307176 |
| 1723847700 | 41.9 | -0.38 | -0.90 | 42.32 | 42.45 | 41.84 | 101222 |
| 1723761300 | 42.28 | 0.6 | 1.44 | 42.32 | 42.42 | 41.9163 | 123735 |
| 1723674900 | 41.68 | 0.06 | 0.14 | 41.69 | 41.87 | 41.535 | 155529 |
| 1723588500 | 41.62 | -0.16 | -0.38 | 42.025 | 42.23 | 41.53 | 168735 |
| 1723502100 | 41.78 | -0.28 | -0.67 | 41.97 | 42.2 | 41.51 | 200502 |
| 1723242900 | 42.06 | -0.61 | -1.43 | 42.62 | 42.63 | 41.8201 | 396706 |
| 1723156500 | 42.67 | 0.73 | 1.74 | 42.75 | 42.8 | 41.27 | 220072 |
| 1723070100 | 41.94 | 0.22 | 0.53 | 42.13 | 42.35 | 41.81 | 192611 |
| 1722983700 | 41.72 | 0.59 | 1.43 | 41.13 | 41.93 | 40.708 | 181728 |
| 1722897300 | 41.13 | -1.08 | -2.56 | 40.84 | 41.14 | 40.3 | 266221 |
| 1722638100 | 42.21 | -0.19 | -0.45 | 41.875 | 42.505 | 41.81 | 165207 |
| 1722551700 | 42.4 | -1.03 | -2.37 | 43.54 | 43.725 | 42.05 | 285591 |
| 1722465300 | 43.43 | -0.26 | -0.60 | 43.75 | 44.15 | 43.26 | 299881 |
| 1722378900 | 43.69 | 0.37 | 0.85 | 43.58 | 43.78 | 43.15 | 204394 |
| 1722292500 | 43.32 | 0.58 | 1.36 | 42.99 | 43.45 | 42.45 | 215776 |
| 1722033300 | 42.74 | 0.05 | 0.12 | 43.26 | 43.54 | 42.56 | 236413 |
| 1721946900 | 42.69 | 0.07 | 0.16 | 42.79 | 43.59 | 42.57 | 224469 |
| 1721860500 | 42.62 | -0.69 | -1.59 | 43.21 | 43.43 | 42.51 | 134717 |
| 1721774100 | 43.31 | 0.44 | 1.01 | 42.84 | 43.45 | 42.64 | 214550 |
| 1721687700 | 42.875 | 0.55 | 1.29 | 42.21 | 42.92 | 41.66 | 128643 |
| 1721428500 | 42.33 | -0.73 | -1.70 | 43.105 | 43.22 | 42.3 | 211421 |
| 1721342100 | 43.06 | -0.5 | -1.15 | 43.53 | 44.03 | 42.945 | 222477 |
| 1721255700 | 43.56 | 0.12 | 0.28 | 43.52 | 43.78 | 42.91 | 215010 |
| 1721169300 | 43.44 | 1.05 | 2.48 | 42.79 | 43.629 | 42.53 | 397278 |
| 1721082900 | 42.39 | 0.64 | 1.53 | 42.05 | 42.67 | 41.73 | 382507 |
| 1720823700 | 41.75 | 0.15 | 0.36 | 41.99 | 42.235 | 41.67 | 313111 |
| 1720737300 | 41.6 | 1.07 | 2.64 | 41.03 | 41.83 | 40.985 | 290584 |
| 1720650900 | 40.53 | -0.05 | -0.12 | 40.81 | 40.825 | 40.37 | 170516 |
| 1720564500 | 40.58 | -0.32 | -0.78 | 40.88 | 41.44 | 40.54 | 207785 |
| 1720478100 | 40.9 | 0.76 | 1.89 | 40.27 | 40.99 | 39.85 | 319156 |
| 1720218900 | 40.14 | 0.12 | 0.30 | 39.6 | 40.22 | 39.6 | 116837 |
| 1720040640 | 40.02 | -0.42 | -1.04 | 40.58 | 40.61 | 39.93 | 64418 |
| 1719959700 | 40.44 | 1.4 | 3.59 | 38.98 | 40.45 | 38.98 | 207870 |
| 1719873300 | 39.04 | -0.4 | -1.01 | 39.41 | 39.48 | 38.65 | 372988 |
| 1719614100 | 39.44 | 0.64 | 1.65 | 39.06 | 39.79 | 38.57 | 1625022 |
| 1719527700 | 38.8 | 0.19 | 0.49 | 38.91 | 39.17 | 38.62 | 202343 |
| 1719441300 | 38.61 | 0.14 | 0.36 | 38.31 | 38.71 | 38.135 | 190428 |
| 1719354900 | 38.47 | 0.35 | 0.92 | 38.12 | 38.585 | 37.88 | 181244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
