Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlanta Braves Holdings Inc | BATRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -0.28% | 38.025 | 09:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.88 | 37.88 | 38.22 | 38.13 |
BATRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.39 | 38.67 | 37.39 | 38.22 | 123,830 | 0.635 | 1.70% |
| 1 Month | 38.64 | 40.36 | 36.74 | 38.53 | 134,396 | -0.615 | -1.59% |
| 3 Months | 39.83 | 41.21 | 36.74 | 38.83 | 165,342 | -1.81 | -4.53% |
| 6 Months | 34.73 | 41.40 | 33.95 | 38.06 | 197,376 | 3.30 | 9.49% |
| 1 Year | 37.97 | 50.15 | 33.95 | 37.83 | 205,858 | 0.055 | 0.14% |
| 3 Years | 26.98 | 50.15 | 23.34 | 33.05 | 143,125 | 11.05 | 40.94% |
| 5 Years | 28.10 | 50.15 | 13.20 | 28.92 | 146,253 | 9.93 | 35.32% |
BATRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 38.13 | -0.06 | -0.16% | 38.37 | 38.47 | 38.01 | 92,903 |
| Apr 26 2024 | 38.19 | -0.23 | -0.60% | 38.38 | 38.67 | 38.12 | 178,590 |
| Apr 25 2024 | 38.42 | 0.39 | 1.03% | 37.88 | 38.45 | 37.75 | 136,877 |
| Apr 24 2024 | 38.03 | -0.26 | -0.68% | 38.08 | 38.3353 | 37.82 | 101,099 |
| Apr 23 2024 | 38.29 | 0.69 | 1.84% | 37.39 | 38.41 | 37.39 | 109,683 |
| Apr 22 2024 | 37.60 | 0.32 | 0.86% | 37.51 | 37.76 | 37.205 | 95,527 |
| Apr 19 2024 | 37.28 | 0.13 | 0.35% | 37.08 | 37.4013 | 36.74 | 161,237 |
| Apr 18 2024 | 37.15 | -0.35 | -0.93% | 37.50 | 37.90 | 37.13 | 209,824 |
| Apr 17 2024 | 37.50 | -0.09 | -0.24% | 37.72 | 37.83 | 37.50 | 120,013 |
| Apr 16 2024 | 37.59 | -0.47 | -1.23% | 37.5933 | 38.01 | 37.54 | 91,544 |
| Apr 15 2024 | 38.06 | -0.47 | -1.22% | 38.74 | 38.93 | 37.77 | 94,812 |
| Apr 12 2024 | 38.53 | -0.80 | -2.03% | 39.12 | 39.25 | 38.35 | 82,872 |
| Apr 11 2024 | 39.33 | 0.11 | 0.28% | 39.42 | 39.53 | 39.10 | 123,559 |
| Apr 10 2024 | 39.22 | -0.48 | -1.21% | 39.1526 | 39.29 | 38.87 | 164,214 |
| Apr 09 2024 | 39.70 | 0.89 | 2.29% | 38.64 | 39.73 | 38.64 | 170,967 |
| Apr 08 2024 | 38.81 | -0.64 | -1.62% | 39.50 | 39.63 | 38.72 | 103,190 |
| Apr 05 2024 | 39.45 | -0.14 | -0.35% | 39.685 | 39.7178 | 39.30 | 93,519 |
| Apr 04 2024 | 39.59 | -0.07 | -0.18% | 39.97 | 40.36 | 39.51 | 190,987 |
| Apr 03 2024 | 39.66 | 0.52 | 1.33% | 39.12 | 39.86 | 39.10 | 149,957 |
| Apr 02 2024 | 39.14 | 0.35 | 0.90% | 38.64 | 39.18 | 38.455 | 216,541 |
| Apr 01 2024 | 38.79 | -0.27 | -0.69% | 39.05 | 39.19 | 38.73 | 186,570 |
