Liberty Latin America Ltd (LILAK)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.5625 | 9.6 | 9.85 | 9.405 | 1066600 | 9.56100239 | CS |
| 4 | 0.01 | 0.10593220339 | 9.44 | 9.85 | 8.9 | 829579 | 9.43566136 | CS |
| 12 | -0.17 | -1.76715176715 | 9.62 | 10.93 | 8.9 | 998998 | 9.69968563 | CS |
| 26 | 2.48 | 35.581061693 | 6.97 | 10.93 | 6.88 | 1026614 | 8.79512055 | CS |
| 52 | 1.41 | 17.5373134328 | 8.04 | 10.93 | 5.95 | 1018250 | 7.83288814 | CS |
| 156 | -3.05 | -24.4 | 12.5 | 13.88 | 5.88 | 1070697 | 8.45912576 | CS |
| 260 | -8.5 | -47.3537604457 | 17.95 | 19.95 | 5.88 | 987409 | 9.70237919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 9.45 | -0.13 | -1.36 | 9.51 | 9.595 | 9.405 | 2081038 |
| 1726785300 | 9.58 | -0.01 | -0.10 | 9.77 | 9.78 | 9.56 | 728068 |
| 1726698900 | 9.59 | -0.04 | -0.42 | 9.63 | 9.85 | 9.58 | 916242 |
| 1726612500 | 9.63 | -0.08 | -0.82 | 9.74 | 9.75 | 9.5 | 611706 |
| 1726526100 | 9.71 | 0.12 | 1.25 | 9.6 | 9.72 | 9.545 | 995946 |
| 1726266900 | 9.59 | 0.21 | 2.24 | 9.5 | 9.64 | 9.2899999 | 394930 |
| 1726180500 | 9.38 | 0.21 | 2.29 | 9.22 | 9.38 | 9.16 | 465170 |
| 1726094100 | 9.17 | 0.1 | 1.10 | 9.02 | 9.18 | 8.95 | 509434 |
| 1726007700 | 9.07 | -0.12 | -1.31 | 9.17 | 9.17 | 8.9 | 757475 |
| 1725921300 | 9.19 | -0.19 | -2.03 | 9.34 | 9.45 | 9.14 | 528660 |
| 1725662100 | 9.38 | -0.1 | -1.05 | 9.5 | 9.56 | 9.335 | 508416 |
| 1725575700 | 9.48 | 0.3 | 3.27 | 9.27 | 9.6199999 | 9.24 | 731744 |
| 1725489300 | 9.18 | -0.23 | -2.44 | 9.18 | 9.405 | 9.11 | 1066002 |
| 1725402900 | 9.41 | -0.06 | -0.63 | 9.33 | 9.4949999 | 9.05 | 2793115 |
| 1725057300 | 9.47 | 0.04 | 0.42 | 9.43 | 9.57 | 9.38 | 632340 |
| 1724970900 | 9.43 | -0.11 | -1.15 | 9.64 | 9.64 | 9.385 | 492301 |
| 1724884500 | 9.5399999 | 0.02 | 0.21 | 9.46 | 9.58 | 9.39 | 482744 |
| 1724798100 | 9.52 | -0.03 | -0.31 | 9.53 | 9.66 | 9.4839 | 416963 |
| 1724711700 | 9.55 | 0.17 | 1.81 | 9.44 | 9.61 | 9.36 | 649707 |
| 1724452500 | 9.38 | 0.17 | 1.85 | 9.27 | 9.49 | 9.24 | 615150 |
| 1724366100 | 9.21 | -0.24 | -2.54 | 9.46 | 9.48 | 9.145 | 624199 |
| 1724279700 | 9.45 | -0.01 | -0.11 | 9.5 | 9.52 | 9.305 | 585135 |
| 1724193300 | 9.46 | -0.32 | -3.27 | 9.78 | 9.78 | 9.46 | 933090 |
| 1724106900 | 9.78 | -0.01 | -0.10 | 9.72 | 9.81 | 9.59 | 760054 |
| 1723847700 | 9.7899999 | 0.06 | 0.62 | 9.73 | 9.84 | 9.49 | 713137 |
| 1723761300 | 9.73 | 0.12 | 1.25 | 9.51 | 9.85 | 9.51 | 738026 |
| 1723674900 | 9.61 | 0.03 | 0.31 | 9.5399999 | 9.68 | 9.52 | 647396 |
| 1723588500 | 9.58 | 0.41 | 4.47 | 9.35 | 9.6199999 | 9.27 | 732909 |
| 1723502100 | 9.17 | 0.03 | 0.33 | 9.09 | 9.17 | 8.96 | 914965 |
| 1723242900 | 9.14 | -0.3 | -3.18 | 9.44 | 9.57 | 9.065 | 1172435 |
| 1723156500 | 9.44 | 0.22 | 2.39 | 9.23 | 9.485 | 8.97 | 1797976 |
| 1723070100 | 9.22 | -0.94 | -9.25 | 10.05 | 10.09 | 8.91 | 2559032 |
| 1722983700 | 10.16 | 0.16 | 1.60 | 9.99 | 10.26 | 9.86 | 1030149 |
| 1722897300 | 10 | -0.3 | -2.91 | 9.76 | 10.11 | 9.39 | 1642145 |
| 1722638100 | 10.3 | -0.19 | -1.81 | 10.21 | 10.52 | 10.1301 | 1372576 |
| 1722551700 | 10.49 | -0.11 | -1.04 | 10.6 | 10.69 | 10.385 | 836170 |
| 1722465300 | 10.6 | 0.13 | 1.24 | 10.47 | 10.93 | 10.44 | 1298581 |
| 1722378900 | 10.47 | 0.19 | 1.85 | 10.32 | 10.535 | 10.26 | 1176264 |
| 1722292500 | 10.28 | -0.04 | -0.39 | 10.34 | 10.42 | 10.215 | 699711 |
| 1722033300 | 10.32 | 0.23 | 2.33 | 10.25 | 10.325 | 10.155 | 975399 |
| 1721946900 | 10.085 | 0.07 | 0.65 | 10.07 | 10.31 | 9.97 | 941976 |
| 1721860500 | 10.02 | -0.18 | -1.76 | 10.17 | 10.31 | 9.99 | 969628 |
| 1721774100 | 10.2 | 0.16 | 1.59 | 9.98 | 10.22 | 9.945 | 1355628 |
| 1721687700 | 10.04 | 0.01 | 0.10 | 10.02 | 10.09 | 9.765 | 831347 |
| 1721428500 | 10.03 | 0.06 | 0.60 | 9.98 | 10.09 | 9.74 | 1308483 |
| 1721342100 | 9.97 | -0.27 | -2.64 | 10.24 | 10.445 | 9.9149999 | 1389319 |
| 1721255700 | 10.24 | 0.13 | 1.29 | 10.07 | 10.27 | 9.9149999 | 1184288 |
| 1721169300 | 10.11 | 0.16 | 1.61 | 10.08 | 10.15 | 9.95 | 1971613 |
| 1721082900 | 9.95 | 0.13 | 1.32 | 9.86 | 10.02 | 9.74 | 1252512 |
| 1720823700 | 9.82 | -0.03 | -0.30 | 9.92 | 9.98 | 9.81 | 1043277 |
| 1720737300 | 9.85 | 0.43 | 4.56 | 9.56 | 9.88 | 9.455 | 1946656 |
| 1720650900 | 9.42 | 0.07 | 0.75 | 9.42 | 9.43 | 9.27 | 585423 |
| 1720564500 | 9.35 | 0.18 | 1.96 | 9.19 | 9.47 | 9.17 | 1076417 |
| 1720478100 | 9.17 | 0.06 | 0.66 | 9.22 | 9.22 | 9.085 | 1074718 |
| 1720218900 | 9.11 | -0.05 | -0.55 | 9.09 | 9.13 | 8.91 | 861725 |
| 1720040640 | 9.16 | -0.24 | -2.55 | 9.43 | 9.43 | 9.07 | 584169 |
| 1719959700 | 9.4 | -0.2 | -2.08 | 9.6 | 9.6199999 | 9.38 | 823081 |
| 1719873300 | 9.6 | 0.16 | 1.69 | 9.6199999 | 9.69 | 9.4949999 | 1155126 |
| 1719614100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1719527700 | 9.44 | 0.23 | 2.50 | 9.2899999 | 9.47 | 9.22 | 1039279 |
| 1719441300 | 9.21 | 0.09 | 0.99 | 9.11 | 9.35 | 9.05 | 1484751 |
| 1719354900 | 9.1199999 | 0.12 | 1.33 | 8.96 | 9.155 | 8.805 | 1327034 |
| 1719268500 | 9 | -0.01 | -0.11 | 9.03 | 9.22 | 8.955 | 1947270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
