Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | LBTYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -2.69% | 16.25 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.59 | 15.98 | 16.59 | 16.25 | 16.70 |
LBTYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 17.01 | 15.98 | 16.55 | 1,815,431 | -0.20 | -1.22% |
| 1 Month | 16.75 | 17.41 | 15.98 | 16.74 | 1,410,657 | -0.50 | -2.99% |
| 3 Months | 19.95 | 20.31 | 15.98 | 17.57 | 1,583,813 | -3.70 | -18.55% |
| 6 Months | 16.22 | 20.555 | 15.01 | 17.09 | 1,693,219 | 0.03 | 0.18% |
| 1 Year | 18.77 | 20.555 | 15.01 | 17.34 | 1,758,918 | -2.52 | -13.43% |
| 3 Years | 25.22 | 30.58 | 15.01 | 20.88 | 1,498,804 | -8.97 | -35.57% |
| 5 Years | 27.23 | 30.58 | 15.01 | 21.95 | 1,608,196 | -10.98 | -40.32% |
LBTYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.70 | 0.25 | 1.52% | 16.45 | 17.01 | 16.43 | 1,925,394 |
| Apr 22 2024 | 16.45 | -0.31 | -1.85% | 16.86 | 16.92 | 16.16 | 2,144,155 |
| Apr 19 2024 | 16.76 | 0.15 | 0.90% | 16.51 | 16.77 | 16.31 | 1,835,809 |
| Apr 18 2024 | 16.61 | 0.36 | 2.22% | 16.27 | 16.66 | 16.21 | 1,264,167 |
| Apr 17 2024 | 16.25 | -0.08 | -0.49% | 16.45 | 16.69 | 16.1325 | 1,907,630 |
| Apr 16 2024 | 16.33 | -0.45 | -2.68% | 16.63 | 16.775 | 16.30 | 2,208,001 |
| Apr 15 2024 | 16.78 | 0.12 | 0.72% | 16.76 | 16.89 | 16.54 | 1,063,883 |
| Apr 12 2024 | 16.66 | -0.56 | -3.25% | 17.17 | 17.27 | 16.595 | 1,269,435 |
| Apr 11 2024 | 17.22 | 0.13 | 0.76% | 17.12 | 17.33 | 16.97 | 1,188,306 |
| Apr 10 2024 | 17.09 | -0.30 | -1.73% | 17.00 | 17.115 | 16.695 | 1,570,456 |
| Apr 09 2024 | 17.39 | 0.33 | 1.93% | 17.19 | 17.41 | 17.19 | 1,363,198 |
| Apr 08 2024 | 17.06 | 0.11 | 0.65% | 17.08 | 17.22 | 16.91 | 943,647 |
| Apr 05 2024 | 16.95 | 0.25 | 1.50% | 16.66 | 16.95 | 16.365 | 1,360,311 |
| Apr 04 2024 | 16.70 | -0.17 | -1.01% | 17.04 | 17.19 | 16.635 | 728,590 |
| Apr 03 2024 | 16.87 | 0.20 | 1.20% | 16.67 | 16.98 | 16.58 | 1,106,770 |
| Apr 02 2024 | 16.67 | 0.07 | 0.42% | 16.64 | 16.67 | 16.15 | 1,765,126 |
| Apr 01 2024 | 16.60 | -0.32 | -1.89% | 16.72 | 16.88 | 16.47 | 1,178,614 |
| Mar 28 2024 | 16.92 | -0.01 | -0.06% | 17.01 | 17.21 | 16.88 | 795,589 |
| Mar 27 2024 | 16.93 | 0.31 | 1.87% | 16.75 | 17.05 | 16.575 | 1,183,396 |
| Mar 26 2024 | 16.62 | -0.11 | -0.66% | 16.85 | 16.875 | 16.58 | 1,393,826 |
| Mar 25 2024 | 16.73 | 0.02 | 0.12% | 16.75 | 16.96 | 16.70 | 1,421,227 |
