Liberty Global Ltd (LBTYA)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 11.99 | 0.1 | 0.84 | 11.93 | 12.05 | 11.815 | 1426679 |
| 1737761700 | 11.89 | 0.25 | 2.15 | 11.91 | 12.085 | 11.82 | 1291306 |
| 1737675300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1737588900 | 11.64 | -0.07 | -0.60 | 11.6 | 11.76 | 11.55 | 1258796 |
| 1737502500 | 11.71 | 0.02 | 0.17 | 11.74 | 11.82 | 11.59 | 1623266 |
| 1737156900 | 11.69 | 0 | 0.00 | 11.78 | 11.845 | 11.68 | 1145643 |
| 1737070500 | 11.69 | -0.02 | -0.17 | 11.6 | 11.775 | 11.595 | 1565027 |
| 1736984100 | 11.71 | 0.11 | 0.95 | 11.84 | 11.975 | 11.67 | 1307211 |
| 1736897700 | 11.6 | -0.13 | -1.11 | 11.75 | 11.89 | 11.6 | 1301973 |
| 1736811300 | 11.73 | -0.16 | -1.35 | 11.88 | 11.9 | 11.65 | 1704933 |
| 1736552100 | 11.89 | -0.62 | -4.96 | 12.11 | 12.165 | 11.88 | 1802926 |
| 1736379300 | 12.51 | -0.19 | -1.50 | 12.53 | 12.61 | 12.36 | 1390523 |
| 1736292900 | 12.7 | -0.24 | -1.85 | 13.04 | 13.05 | 12.695 | 1249026 |
| 1736206500 | 12.94 | 0.04 | 0.31 | 12.84 | 12.98 | 12.66 | 1820131 |
| 1735947300 | 12.9 | -0.22 | -1.68 | 13.08 | 13.17 | 12.79 | 1916610 |
| 1735860900 | 13.12 | 0.36 | 2.82 | 12.86 | 13.154 | 12.825 | 3182047 |
| 1735688100 | 12.76 | 0.23 | 1.84 | 12.62 | 12.79 | 12.575 | 2116150 |
| 1735601700 | 12.53 | 0.14 | 1.13 | 12.23 | 12.57 | 12.21 | 2547419 |
| 1735342500 | 12.39 | -0.11 | -0.88 | 12.5279 | 12.54 | 12.345 | 1336720 |
| 1735256100 | 12.5 | 0.04 | 0.32 | 12.42 | 12.61 | 12.29 | 1945783 |
| 1735077840 | 12.46 | 0.15 | 1.22 | 12.32 | 12.48 | 12.245 | 706914 |
| 1734996900 | 12.31 | -0.15 | -1.20 | 12.4 | 12.45 | 12.215 | 1368289 |
| 1734737700 | 12.46 | -0.05 | -0.40 | 12.5 | 12.59 | 12.3 | 3930021 |
| 1734651300 | 12.51 | 0.25 | 2.04 | 12.26 | 12.55 | 12.12 | 3028235 |
| 1734564900 | 12.26 | -0.19 | -1.53 | 12.44 | 12.51 | 12.155 | 2673725 |
| 1734478500 | 12.45 | -0.32 | -2.51 | 12.69 | 12.79 | 12.36 | 1922097 |
| 1734392100 | 12.77 | -0.23 | -1.77 | 12.855 | 12.99 | 12.67 | 1976203 |
| 1734132900 | 13 | -0.06 | -0.46 | 12.96 | 13.09 | 12.91 | 1719703 |
| 1734046500 | 13.06 | 0.11 | 0.85 | 12.85 | 13.15 | 12.85 | 2167321 |
| 1733960100 | 12.95 | 0.08 | 0.62 | 12.92 | 12.965 | 12.765 | 2262246 |
| 1733873700 | 12.87 | 0.1 | 0.78 | 12.845 | 13 | 12.56 | 2218611 |
| 1733787300 | 12.77 | -0.65 | -4.84 | 13.36 | 13.46 | 12.65 | 4039203 |
| 1733528100 | 13.42 | -0.44 | -3.17 | 13.57 | 13.62 | 13.2 | 2904374 |
| 1733441700 | 13.86 | 0.08 | 0.58 | 13.73 | 13.905 | 13.62 | 1819323 |
| 1733355300 | 13.78 | -0.03 | -0.22 | 13.82 | 14.01 | 13.68 | 3617608 |
| 1733268900 | 13.81 | -0.29 | -2.06 | 14.1 | 14.215 | 13.8 | 3055270 |
| 1733182500 | 14.1 | -0.03 | -0.21 | 14.1 | 14.13 | 13.91 | 2607057 |
| 1732917840 | 14.13 | 0.14 | 1.00 | 14 | 14.295 | 14 | 1232136 |
| 1732750500 | 13.99 | 0.23 | 1.67 | 13.75 | 14.04 | 13.7 | 1556417 |
| 1732664100 | 13.76 | 0.22 | 1.62 | 13.63 | 13.82 | 13.52 | 2409908 |
| 1732577700 | 13.54 | 0.22 | 1.65 | 13.44 | 13.6 | 13.34 | 2436242 |
| 1732318500 | 13.32 | 0.06 | 0.45 | 13.26 | 13.535 | 13.22 | 3022107 |
| 1732232100 | 13.26 | -0.01 | -0.08 | 13.28 | 13.367 | 12.97 | 3683172 |
| 1732145700 | 13.27 | 0.48 | 3.75 | 12.835 | 13.32 | 12.81 | 3815124 |
| 1732059300 | 12.79 | 0.63 | 5.18 | 12.2 | 12.825 | 12.05 | 3663334 |
| 1731972900 | 12.16 | -0.06 | -0.49 | 12.2 | 12.37 | 11.87 | 4995152 |
| 1731713700 | 12.22 | -0.23 | -1.85 | 12.5 | 12.545 | 12.01 | 4931817 |
| 1731627300 | 12.45 | 0.55 | 4.62 | 12.02 | 12.63 | 12 | 5473778 |
| 1731540900 | 11.9 | -8.84 | -42.62 | 11.14 | 12.34 | 10.99 | 7369540 |
| 1731454500 | 20.74 | 0 | 0.00 | 20.47 | 20.8 | 20.36 | 2558011 |
| 1731368100 | 20.74 | 0.68 | 3.39 | 20.22 | 20.755 | 20.2 | 2540315 |
| 1731108900 | 20.06 | 0.23 | 1.16 | 19.67 | 20.115 | 19.65 | 2376878 |
| 1731022500 | 19.83 | -0.09 | -0.45 | 19.94 | 20.08 | 19.76 | 1231573 |
| 1730936100 | 19.92 | -0.47 | -2.31 | 20.67 | 20.76 | 19.83 | 3974816 |
| 1730849700 | 20.39 | 0.04 | 0.20 | 20.255 | 20.5 | 20.225 | 1268929 |
| 1730763300 | 20.35 | -0.16 | -0.78 | 20.6 | 20.61 | 20.045 | 1906394 |
| 1730500500 | 20.51 | 0.7 | 3.53 | 20.03 | 20.88 | 19.93 | 1982976 |
| 1730414100 | 19.81 | -0.2 | -1.00 | 20.04 | 20.06 | 19.79 | 1847365 |
| 1730327700 | 20.01 | -0.6 | -2.91 | 20.5 | 20.72 | 19.94 | 2687891 |
| 1730241300 | 20.61 | -0.29 | -1.39 | 20.82 | 20.94 | 20.59 | 2055954 |
| 1730154900 | 20.9 | 0.1 | 0.48 | 20.9 | 21.22 | 20.865 | 1757261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
