ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LHC Group

LHC Group (LHCG)

169.81
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-44.76-20.8603253018214.57216.65108.42395167157.69683945CS
26046.9438.202978758122.87236.81100302044159.33482762CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722033300169.8100.00169.81169.81169.810
1721946900169.8100.00169.81169.81169.810
1721860500169.8100.00169.81169.81169.810
1721774100169.8100.00169.81169.81169.810
1721687700169.8100.00169.81169.81169.810
1721428500169.8100.00169.81169.81169.810
1721342100169.8100.00169.81169.81169.810
1721255700169.8100.00169.81169.81169.810
1721169300169.8100.00169.81169.81169.810
1721082900169.8100.00169.81169.81169.810
1720823700169.8100.00169.81169.81169.810
1720737300169.8100.00169.81169.81169.810
1720650900169.8100.00169.81169.81169.810
1720564500169.8100.00169.81169.81169.810
1720478100169.8100.00169.81169.81169.810
1720218900169.8100.00169.81169.81169.810
1720040640169.8100.00169.81169.81169.810
1719959700169.8100.00169.81169.81169.810
1719873300169.8100.00169.81169.81169.810
1719614100169.8100.00169.81169.81169.810
1719527700169.8100.00169.81169.81169.810
1719441300169.8100.00169.81169.81169.810
1719354900169.8100.00169.81169.81169.810
1719268500169.8100.00169.81169.81169.810
1719009300169.8100.00169.81169.81169.810
1718922900169.8100.00169.81169.81169.810
1718750100169.8100.00169.81169.81169.810
1718663700169.8100.00169.81169.81169.810
1718404500169.8100.00169.81169.81169.810
1718318100169.8100.00169.81169.81169.810
1718231700169.8100.00169.81169.81169.810
1718145300169.8100.00169.81169.81169.810
1718058900169.8100.00169.81169.81169.810
1717799700169.8100.00169.81169.81169.810
1717713300169.8100.00169.81169.81169.810
1717626900169.8100.00169.81169.81169.810
1717540500169.8100.00169.81169.81169.810
1717454100169.8100.00169.81169.81169.810
1717194900169.8100.00169.81169.81169.810
1717108500169.8100.00169.81169.81169.810
1717022100169.8100.00169.81169.81169.810
1716935700169.8100.00169.81169.81169.810
1716590100169.8100.00169.81169.81169.810
1716503700169.8100.00169.81169.81169.810
1716417300169.8100.00169.81169.81169.810
1716330900169.8100.00169.81169.81169.810
1716244500169.8100.00169.81169.81169.810
1715985300169.8100.00169.81169.81169.810
1715898900169.8100.00169.81169.81169.810
1715812500169.8100.00169.81169.81169.810
1715726100169.8100.00169.81169.81169.810
1715639700169.8100.00169.81169.81169.810
1715380500169.8100.00169.81169.81169.810
1715294100169.8100.00169.81169.81169.810
1715207700169.8100.00169.81169.81169.810
1715121300169.8100.00169.81169.81169.810
1715034900169.8100.00169.81169.81169.810
1714775700169.8100.00169.81169.81169.810
1714689300169.8100.00169.81169.81169.810
1714602900169.8100.00169.81169.81169.810
1714516500169.8100.00169.81169.81169.810
1714430100169.8100.00169.81169.81169.810