ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LHC Group

LHC Group (LHCG)

169.81
0.00
(0.00%)
Closed July 07 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-34.47-16.8738985706204.28216.65108.42387923158.34310942CS
26049.1740.7576259947120.64236.81100302396158.86040269CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720218900169.8100.00169.81169.81169.810
1720040640169.8100.00169.81169.81169.810
1719959700169.8100.00169.81169.81169.810
1719873300169.8100.00169.81169.81169.810
1719614100169.8100.00169.81169.81169.810
1719527700169.8100.00169.81169.81169.810
1719441300169.8100.00169.81169.81169.810
1719354900169.8100.00169.81169.81169.810
1719268500169.8100.00169.81169.81169.810
1719009300169.8100.00169.81169.81169.810
1718922900169.8100.00169.81169.81169.810
1718750100169.8100.00169.81169.81169.810
1718663700169.8100.00169.81169.81169.810
1718404500169.8100.00169.81169.81169.810
1718318100169.8100.00169.81169.81169.810
1718231700169.8100.00169.81169.81169.810
1718145300169.8100.00169.81169.81169.810
1718058900169.8100.00169.81169.81169.810
1717799700169.8100.00169.81169.81169.810
1717713300169.8100.00169.81169.81169.810
1717626900169.8100.00169.81169.81169.810
1717540500169.8100.00169.81169.81169.810
1717454100169.8100.00169.81169.81169.810
1717194900169.8100.00169.81169.81169.810
1717108500169.8100.00169.81169.81169.810
1717022100169.8100.00169.81169.81169.810
1716935700169.8100.00169.81169.81169.810
1716590100169.8100.00169.81169.81169.810
1716503700169.8100.00169.81169.81169.810
1716417300169.8100.00169.81169.81169.810
1716330900169.8100.00169.81169.81169.810
1716244500169.8100.00169.81169.81169.810
1715985300169.8100.00169.81169.81169.810
1715898900169.8100.00169.81169.81169.810
1715812500169.8100.00169.81169.81169.810
1715726100169.8100.00169.81169.81169.810
1715639700169.8100.00169.81169.81169.810
1715380500169.8100.00169.81169.81169.810
1715294100169.8100.00169.81169.81169.810
1715207700169.8100.00169.81169.81169.810
1715121300169.8100.00169.81169.81169.810
1715034900169.8100.00169.81169.81169.810
1714775700169.8100.00169.81169.81169.810
1714689300169.8100.00169.81169.81169.810
1714602900169.8100.00169.81169.81169.810
1714516500169.8100.00169.81169.81169.810
1714430100169.8100.00169.81169.81169.810
1714170900169.8100.00169.81169.81169.810
1714084500169.8100.00169.81169.81169.810
1713998100169.8100.00169.81169.81169.810
1713911700169.8100.00169.81169.81169.810
1713825300169.8100.00169.81169.81169.810
1713566100169.8100.00169.81169.81169.810
1713479700169.8100.00169.81169.81169.810
1713393300169.8100.00169.81169.81169.810
1713306900169.8100.00169.81169.81169.810
1713220500169.8100.00169.81169.81169.810
1712961300169.8100.00169.81169.81169.810
1712874900169.8100.00169.81169.81169.810
1712788500169.8100.00169.81169.81169.810
1712702100169.8100.00169.81169.81169.810
1712615700169.8100.00169.81169.81169.810

Your Recent History

Delayed Upgrade Clock