Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | LXRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.60% | 1.58 | 16:42:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.53 | 1.61 | 1.58 | 1.54 |
LXRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.8575 | 1.52 | 1.64 | 2,815,134 | -0.05 | -3.07% |
| 1 Month | 2.45 | 2.45 | 1.52 | 1.83 | 2,771,561 | -0.87 | -35.51% |
| 3 Months | 2.05 | 3.73 | 1.52 | 2.47 | 4,642,334 | -0.47 | -22.93% |
| 6 Months | 1.14 | 3.73 | 0.92 | 2.04 | 3,614,646 | 0.44 | 38.60% |
| 1 Year | 2.39 | 3.789 | 0.92 | 2.05 | 2,976,571 | -0.81 | -33.89% |
| 3 Years | 4.97 | 6.3299 | 0.92 | 2.48 | 1,508,874 | -3.39 | -68.21% |
| 5 Years | 5.65 | 9.65 | 0.92 | 3.23 | 1,913,847 | -4.07 | -72.04% |
LXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.54 | -0.06 | -3.75% | 1.59 | 1.59 | 1.52 | 1,685,587 |
| Apr 24 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.63 | 1.56 | 1,763,010 |
| Apr 23 2024 | 1.61 | -0.10 | -5.85% | 1.71 | 1.78 | 1.59 | 3,555,268 |
| Apr 22 2024 | 1.71 | 0.06 | 3.64% | 1.68 | 1.8575 | 1.67 | 4,084,437 |
| Apr 19 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.69 | 1.60 | 2,987,370 |
| Apr 18 2024 | 1.63 | 0.01 | 0.62% | 1.67 | 1.73 | 1.62 | 3,714,488 |
| Apr 17 2024 | 1.62 | -0.08 | -4.42% | 1.72 | 1.78 | 1.61 | 5,558,888 |
| Apr 16 2024 | 1.695 | -0.18 | -9.36% | 1.83 | 1.84 | 1.69 | 4,582,078 |
| Apr 15 2024 | 1.87 | -0.10 | -5.08% | 1.95 | 1.96 | 1.84 | 3,490,148 |
| Apr 12 2024 | 1.97 | -0.06 | -2.96% | 2.01 | 2.0393 | 1.93 | 1,860,997 |
| Apr 11 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.09 | 1.975 | 1,749,626 |
| Apr 10 2024 | 2.02 | -0.05 | -2.42% | 2.04 | 2.05 | 1.97 | 2,599,344 |
| Apr 09 2024 | 2.07 | -0.02 | -0.96% | 2.11 | 2.1682 | 2.035 | 2,216,773 |
| Apr 08 2024 | 2.09 | 0.02 | 1.09% | 2.07 | 2.11 | 2.03 | 1,332,658 |
| Apr 05 2024 | 2.0675 | 0.01 | 0.36% | 2.04 | 2.095 | 2.01 | 1,233,483 |
| Apr 04 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.19 | 2.03 | 2,013,624 |
| Apr 03 2024 | 2.04 | -0.17 | -7.69% | 2.22 | 2.2392 | 2.03 | 4,387,417 |
| Apr 02 2024 | 2.21 | -0.07 | -3.07% | 2.27 | 2.28 | 2.18 | 2,042,958 |
| Apr 01 2024 | 2.28 | -0.12 | -5.00% | 2.45 | 2.45 | 2.28 | 1,801,508 |
| Mar 28 2024 | 2.40 | 0.21 | 9.59% | 2.18 | 2.47 | 2.13 | 7,060,629 |
| Mar 27 2024 | 2.19 | 0.21 | 10.61% | 2.00 | 2.29 | 1.99 | 5,169,716 |
| Mar 26 2024 | 1.98 | -0.14 | -6.60% | 2.10 | 2.17 | 1.96 | 4,397,846 |
