Level Four Large Ca Growth Active ETF Historical Data - LGRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-1.45821648906	35.66	35.66	34.74	2009	35.09643522	SP
4	-0.96	-2.65927977839	36.1	37.29	34.74	6683	35.92038305	SP
12	1.8	5.39892021596	33.34	37.29	32.92	3747	35.29609369	SP
26	3.66	11.626429479	31.48	37.29	28.88	3633	32.98987677	SP
52	7.57	27.4573812115	27.57	37.29	27.12	4711	30.7894459	SP
156	9.92	39.3338620143	25.22	37.29	22.99	9518	27.3323508	SP
260	9.92	39.3338620143	25.22	37.29	22.99	9518	27.3323508	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735860900	34.8326	0.03	0.09	34.97	34.97	34.8326	395
1735688100	34.8	-0.27	-0.77	35.19	35.19	34.74	3578
1735601700	35.07	-0.36	-1.02	35.06	35.17	35.06	528
1735342500	35.43	-0.5	-1.40	35.66	35.66	35.18	3534
1735256100	35.9316	0.04	0.12	35.94	35.96	35.87	1049
1735077840	35.89	0.26	0.73	35.69	35.89	35.61	1736
1734996900	35.63	0.34	0.96	35.4	35.64	35.31	6711
1734737700	35.2895	0.42	1.20	35.18	35.4056	35.18	1874
1734651300	34.87	-0.29	-0.83	35.23	35.23	34.87	5155
1734564900	35.1634	-1.25	-3.43	36.47	36.49	35.1425	26463
1734478500	36.4137	-0.16	-0.44	36.48	36.48	36.33	12469
1734392100	36.5733	0.26	0.72	36.62	36.63	36.49	8125
1734132900	36.3101	0.11	0.31	37.29	37.29	36.24	2042
1734046500	36.1986	-0.27	-0.74	36.39	36.39	36.16	2010
1733960100	36.4688	0.47	1.29	36.31	36.56	36.31	33718
1733873700	36.0034	-0.32	-0.87	36.295	36.295	35.94	3265
1733787300	36.32	-0.11	-0.30	37.19	37.19	36.26	2105
1733528100	36.43	0.51	1.41	36.1	36.43	36.1	5542
1733441700	35.9244	-0.3	-0.82	36.07	36.1	35.9244	7406
1733355300	36.22	0.52	1.46	35.85	36.24	35.85	8843
1733268900	35.7	0.21	0.59	35.46	35.7	35.46	5609
1733182500	35.49	0.2	0.58	35.3	35.57	35.3	3057
1732917840	35.2853	0.21	0.61	35.26	35.2853	35.26	16
1732750500	35.0709	-0.23	-0.67	35.27	35.27	34.97	1274
1732664100	35.3057	0.11	0.32	35.27	35.3057	35.2	1801
1732577700	35.1941	0.3	0.86	35.2	35.2	35.1941	1121
1732318500	34.8944	0.17	0.49	34.83	34.8944	34.79	5031
1732232100	34.7233	0.56	1.63	34.66	34.79	34.64	1591
1732145700	34.1674	0.05	0.14	34.04	34.1674	33.96	1330
1732059300	34.1183	0.12	0.36	33.96	34.16	33.95	569
1731972900	33.9958	0.02	0.05	34	34.07	33.9	1811
1731713700	33.9784	-0.61	-1.75	33.94	33.985	33.92	615
1731627300	34.5846	-0.18	-0.50	35.64	35.64	34.5846	553
1731540900	34.76	-0.07	-0.19	34.78	34.98	34.76	4525
1731454500	34.825	0.01	0.02	34.71	34.84	34.67	2012
1731368100	34.8175	0	0.01	35.53	35.53	34.8175	372
1731108900	34.8131	0	0.01	35.52	35.52	34.71	621
1731022500	34.81	0.48	1.39	34.52	34.81	34.52	4100
1730936100	34.3342	0.7	2.07	34.06	34.37	34.06	2224
1730849700	33.6383	0.49	1.47	33.61	33.6383	33.57	496
1730763300	33.15	-0	-0.01	33.1	33.27	33.1	5473
1730500500	33.1524	0.19	0.58	33.159999	33.259999	33.13	3522
1730414100	32.959899	-0.5	-1.50	32.92	33.049999	32.92	565
1730327700	33.461599	-0.08	-0.23	33.608	33.73	33.461599	1739
1730241300	33.537799	0.13	0.39	33.21	33.64	33.21	2586
1730154900	33.4063	0.08	0.25	33.47	33.62	33.4063	2746
1729895700	33.324399	0	0.01	33.5	33.71	33.324399	6013
1729809300	33.3209	0.14	0.42	33.21	33.369999	33.21	3580
1729722900	33.1811	-0.44	-1.31	33.15	33.1811	33.15	291
1729636500	33.62	-0.11	-0.34	33.54	33.62	33.509999	2159
1729550100	33.7336	-0.08	-0.23	33.78	33.78	33.72	670
1729290900	33.8103	0.23	0.69	33.8	33.87	33.8	904
1729204500	33.58	-0.13	-0.39	33.87	33.87	33.58	2854
1729118100	33.71	0.22	0.66	33.52	33.71	33.52	291
1729031700	33.49	-0.42	-1.23	33.88	33.88	33.49	3390
1728945300	33.9087	0.21	0.62	33.83	33.9087	33.83	195
1728686100	33.7	0.35	1.05	33.34	33.7	33.34	40
1728599700	33.3498	0.04	0.12	33.4	33.4	33.34	766
1728513300	33.31	0.23	0.69	33.08	33.33	33.08	531
1728426900	33.080599	0.4	1.23	32.89	33.080599	32.89	2141
1728340500	32.68	-0.39	-1.18	32.909999	32.93	32.68	1171
1728081300	33.07	0.39	1.19	33.049999	33.07	32.89	993
1727994900	32.68	-0.06	-0.18	32.53	32.689999	32.53	1757

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Level Four Large Ca Growth Active ETF (LGRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Level Four Large Ca Growth Active ETF (LGRO) Historical

Level Four Large Ca Growth Active ETF (LGRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free