Register for streaming realtime charts, analysis tools, and prices.
LESL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.14 | 0.14 | 3.50% | 4.00 | 4.15 | 3.95 | 4,180,790 |
| Apr 26 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.13 | 3.935 | 6,369,949 |
| Apr 25 2024 | 3.99 | -0.26 | -6.12% | 4.18 | 4.23 | 3.88 | 8,182,985 |
| Apr 24 2024 | 4.25 | -0.32 | -7.00% | 4.52 | 4.53 | 4.20 | 2,584,034 |
| Apr 23 2024 | 4.57 | 0.11 | 2.47% | 4.49 | 4.77 | 4.47 | 3,868,902 |
| Apr 22 2024 | 4.46 | 0.01 | 0.22% | 4.46 | 4.66 | 4.39 | 4,445,672 |
| Apr 19 2024 | 4.45 | 0.04 | 0.91% | 4.37 | 4.51 | 4.32 | 5,157,723 |
| Apr 18 2024 | 4.41 | 0.11 | 2.56% | 4.32 | 4.47 | 4.23 | 4,563,819 |
| Apr 17 2024 | 4.30 | 0.01 | 0.23% | 4.33 | 4.40 | 4.27 | 4,251,203 |
| Apr 16 2024 | 4.29 | -0.09 | -2.05% | 4.31 | 4.35 | 4.16 | 4,705,879 |
| Apr 15 2024 | 4.38 | -0.21 | -4.58% | 4.64 | 4.83 | 4.37 | 5,347,645 |
| Apr 12 2024 | 4.59 | 0.00 | 0.11% | 4.52 | 4.60 | 4.36 | 3,958,230 |
| Apr 11 2024 | 4.585 | -0.14 | -2.86% | 4.76 | 4.88 | 4.58 | 3,597,714 |
| Apr 10 2024 | 4.72 | -0.70 | -12.92% | 5.09 | 5.235 | 4.64 | 6,434,948 |
| Apr 09 2024 | 5.42 | 0.05 | 0.93% | 5.45 | 5.53 | 5.34 | 2,184,913 |
| Apr 08 2024 | 5.37 | -0.08 | -1.47% | 5.55 | 5.64 | 5.35 | 2,232,648 |
| Apr 05 2024 | 5.45 | -0.18 | -3.20% | 5.55 | 5.64 | 5.435 | 1,559,715 |
| Apr 04 2024 | 5.63 | -0.03 | -0.53% | 5.77 | 5.86 | 5.54 | 2,112,777 |
| Apr 03 2024 | 5.66 | -0.10 | -1.74% | 5.68 | 5.75 | 5.495 | 2,610,271 |
| Apr 02 2024 | 5.76 | -0.18 | -3.03% | 5.77 | 5.85 | 5.66 | 3,428,776 |
| Apr 01 2024 | 5.94 | -0.56 | -8.62% | 6.62 | 6.64 | 5.90 | 4,097,875 |
| Mar 28 2024 | 6.50 | -0.36 | -5.25% | 6.87 | 6.90 | 6.44 | 3,047,383 |
| Mar 27 2024 | 6.86 | 0.41 | 6.36% | 6.49 | 6.875 | 6.39 | 2,464,580 |
| Mar 26 2024 | 6.45 | -0.27 | -4.02% | 6.78 | 6.82 | 6.44 | 2,610,721 |
| Mar 25 2024 | 6.72 | -0.50 | -6.93% | 7.23 | 7.32 | 6.70 | 2,591,026 |
| Mar 22 2024 | 7.22 | -0.31 | -4.12% | 7.54 | 7.59 | 7.20 | 1,768,011 |
| Mar 21 2024 | 7.53 | 0.56 | 8.03% | 6.99 | 7.70 | 6.97 | 3,791,120 |
| Mar 20 2024 | 6.97 | 0.40 | 6.09% | 6.565 | 7.005 | 6.475 | 2,708,710 |
| Mar 19 2024 | 6.57 | -0.27 | -3.95% | 6.71 | 6.865 | 6.43 | 2,727,763 |
| Mar 18 2024 | 6.84 | -0.42 | -5.79% | 7.28 | 7.355 | 6.83 | 2,940,784 |
| Mar 15 2024 | 7.26 | 0.41 | 5.99% | 6.82 | 7.2848 | 6.82 | 4,541,137 |
| Mar 14 2024 | 6.85 | -0.30 | -4.20% | 7.12 | 7.14 | 6.66 | 4,124,127 |
| Mar 13 2024 | 7.15 | -0.26 | -3.51% | 7.36 | 7.58 | 7.14 | 2,779,934 |
| Mar 12 2024 | 7.41 | -0.43 | -5.48% | 7.81 | 7.87 | 7.285 | 1,805,690 |
| Mar 11 2024 | 7.84 | 0.05 | 0.64% | 7.75 | 7.94 | 7.715 | 1,783,228 |
| Mar 08 2024 | 7.79 | 0.15 | 1.96% | 7.78 | 8.02 | 7.68 | 1,772,892 |
| Mar 07 2024 | 7.64 | 0.15 | 2.00% | 7.54 | 7.75 | 7.54 | 2,057,132 |
| Mar 06 2024 | 7.49 | -0.13 | -1.71% | 7.73 | 7.75 | 7.43 | 1,907,257 |
| Mar 05 2024 | 7.62 | -0.27 | -3.42% | 7.71 | 7.96 | 7.58 | 2,050,149 |
| Mar 04 2024 | 7.89 | 0.09 | 1.15% | 7.82 | 8.00 | 7.79 | 2,627,354 |
| Mar 01 2024 | 7.80 | -0.10 | -1.27% | 7.88 | 7.895 | 7.39 | 2,239,505 |
| Feb 29 2024 | 7.90 | 0.16 | 2.07% | 7.94 | 8.0498 | 7.76 | 2,345,355 |
| Feb 28 2024 | 7.74 | -0.04 | -0.51% | 7.62 | 7.855 | 7.61 | 1,839,760 |
| Feb 27 2024 | 7.78 | 0.32 | 4.29% | 7.67 | 7.91 | 7.46 | 2,726,089 |
| Feb 26 2024 | 7.46 | 0.07 | 0.95% | 7.33 | 7.52 | 7.32 | 1,696,702 |
| Feb 23 2024 | 7.39 | 0.49 | 7.10% | 6.93 | 7.425 | 6.895 | 1,957,850 |
| Feb 22 2024 | 6.90 | 0.01 | 0.15% | 6.83 | 7.12 | 6.72 | 2,381,177 |
| Feb 21 2024 | 6.89 | -0.70 | -9.22% | 7.50 | 7.59 | 6.85 | 7,651,204 |
| Feb 20 2024 | 7.59 | -0.28 | -3.56% | 7.60 | 7.81 | 7.53 | 1,916,995 |
| Feb 16 2024 | 7.87 | -0.03 | -0.38% | 7.78 | 7.99 | 7.59 | 2,265,808 |
| Feb 15 2024 | 7.90 | 0.25 | 3.27% | 7.67 | 8.005 | 7.64 | 2,132,208 |
| Feb 14 2024 | 7.65 | 0.11 | 1.46% | 7.76 | 7.82 | 7.45 | 2,365,097 |
| Feb 13 2024 | 7.54 | -0.64 | -7.82% | 7.70 | 7.83 | 7.43 | 3,745,653 |
| Feb 12 2024 | 8.18 | 0.48 | 6.23% | 7.80 | 8.21 | 7.77 | 3,479,008 |
| Feb 09 2024 | 7.70 | 0.04 | 0.52% | 7.73 | 7.86 | 7.50 | 1,959,697 |
| Feb 08 2024 | 7.66 | 0.31 | 4.22% | 7.34 | 7.77 | 7.20 | 3,970,599 |
| Feb 07 2024 | 7.35 | -0.27 | -3.54% | 7.61 | 7.73 | 7.29 | 4,313,481 |
| Feb 06 2024 | 7.62 | 1.06 | 16.16% | 6.57 | 7.695 | 6.53 | 5,648,895 |
| Feb 05 2024 | 6.56 | -0.44 | -6.29% | 6.91 | 7.275 | 6.51 | 3,310,752 |
| Feb 02 2024 | 7.00 | 0.17 | 2.49% | 7.27 | 7.97 | 6.71 | 8,283,257 |
| Feb 01 2024 | 6.83 | 0.12 | 1.79% | 6.80 | 7.01 | 6.57 | 4,150,319 |
| Jan 31 2024 | 6.71 | -0.26 | -3.73% | 6.93 | 7.11 | 6.685 | 5,452,439 |
