Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LENZ Therapeutics Inc | LENZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.69 | -14.61% | 15.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.29 | 15.22 | 18.49 | 15.72 | 18.41 |
LENZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.92 | 19.915 | 15.22 | 17.45 | 186,873 | -0.20 | -1.26% |
| 1 Month | 15.50 | 19.915 | 15.00 | 16.38 | 192,580 | 0.22 | 1.42% |
| 3 Months | 15.98 | 24.59 | 15.00 | 17.62 | 149,798 | -0.26 | -1.63% |
| 6 Months | 15.98 | 24.59 | 15.00 | 17.62 | 149,798 | -0.26 | -1.63% |
| 1 Year | 15.98 | 24.59 | 15.00 | 17.62 | 149,798 | -0.26 | -1.63% |
| 3 Years | 15.98 | 24.59 | 15.00 | 17.62 | 149,798 | -0.26 | -1.63% |
| 5 Years | 15.98 | 24.59 | 15.00 | 17.62 | 149,798 | -0.26 | -1.63% |
LENZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 15.72 | -2.69 | -14.61% | 18.29 | 18.49 | 15.22 | 436,875 |
| May 22 2024 | 18.41 | -0.23 | -1.23% | 18.74 | 19.43 | 18.36 | 116,069 |
| May 21 2024 | 18.64 | 0.05 | 0.27% | 18.95 | 19.915 | 18.35 | 189,530 |
| May 20 2024 | 18.59 | 2.24 | 13.70% | 16.55 | 18.85 | 16.50 | 130,272 |
| May 17 2024 | 16.35 | -0.18 | -1.09% | 16.50 | 17.25 | 16.21 | 168,855 |
| May 16 2024 | 16.53 | 0.69 | 4.36% | 15.92 | 16.72 | 15.715 | 329,641 |
| May 15 2024 | 15.84 | 0.12 | 0.76% | 16.10 | 16.12 | 15.80 | 97,478 |
| May 14 2024 | 15.72 | -0.19 | -1.19% | 15.88 | 15.99 | 15.48 | 70,384 |
| May 13 2024 | 15.91 | 0.18 | 1.14% | 15.70 | 16.10 | 15.51 | 233,249 |
| May 10 2024 | 15.73 | 0.33 | 2.14% | 15.37 | 16.015 | 15.18 | 160,985 |
| May 09 2024 | 15.40 | -0.78 | -4.82% | 15.92 | 16.2199 | 15.00 | 115,759 |
| May 08 2024 | 16.18 | -0.25 | -1.52% | 16.43 | 16.43 | 15.68 | 181,743 |
| May 07 2024 | 16.43 | 0.25 | 1.55% | 16.37 | 16.50 | 15.97 | 189,749 |
| May 06 2024 | 16.18 | -0.28 | -1.70% | 16.74 | 16.745 | 15.97 | 287,359 |
| May 03 2024 | 16.46 | 0.05 | 0.30% | 16.74 | 16.79 | 16.1219 | 202,257 |
| May 02 2024 | 16.41 | 0.60 | 3.80% | 16.00 | 16.62 | 15.61 | 188,715 |
| May 01 2024 | 15.81 | -0.06 | -0.38% | 15.87 | 16.35 | 15.71 | 91,717 |
| Apr 30 2024 | 15.87 | -0.63 | -3.82% | 16.25 | 16.715 | 15.49 | 376,632 |
| Apr 29 2024 | 16.50 | 0.78 | 4.96% | 15.88 | 16.69 | 15.69 | 348,715 |
| Apr 26 2024 | 15.72 | 0.27 | 1.75% | 15.36 | 16.00 | 15.05 | 200,720 |
| Apr 25 2024 | 15.45 | -0.41 | -2.59% | 15.50 | 16.495 | 15.34 | 171,778 |
| Apr 24 2024 | 15.86 | -0.06 | -0.38% | 15.90 | 16.14 | 15.2601 | 117,141 |
