Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 12.24 | 0.17 | 1.41% | 12.10 | 12.25 | 12.10 | 14,572 |
| Jun 20 2024 | 12.07 | -0.16 | -1.31% | 12.25 | 12.25 | 12.06 | 11,353 |
| Jun 18 2024 | 12.23 | -0.36 | -2.82% | 12.53 | 12.53 | 12.00 | 37,265 |
| Jun 17 2024 | 12.585 | 0.08 | 0.60% | 12.45 | 12.80 | 12.0901 | 19,233 |
| Jun 14 2024 | 12.51 | -0.03 | -0.24% | 12.56 | 12.6827 | 12.27 | 20,744 |
| Jun 13 2024 | 12.54 | -0.15 | -1.18% | 12.66 | 12.69 | 12.39 | 7,015 |
| Jun 12 2024 | 12.69 | 0.29 | 2.34% | 12.437 | 12.69 | 12.437 | 5,559 |
| Jun 11 2024 | 12.40 | -0.04 | -0.32% | 12.44 | 12.44 | 12.29 | 6,035 |
| Jun 10 2024 | 12.44 | 0.11 | 0.89% | 12.33 | 12.50 | 12.23 | 26,925 |
| Jun 07 2024 | 12.33 | 0.00 | 0.00% | 12.367 | 12.5466 | 12.28 | 19,583 |
| Jun 06 2024 | 12.33 | -0.02 | -0.16% | 12.27 | 12.60 | 12.115 | 7,501 |
| Jun 05 2024 | 12.35 | 0.05 | 0.41% | 12.43 | 12.56 | 12.20 | 13,068 |
| Jun 04 2024 | 12.30 | -0.11 | -0.89% | 12.44 | 12.70 | 12.20 | 40,547 |
| Jun 03 2024 | 12.41 | -0.29 | -2.28% | 12.70 | 12.78 | 12.31 | 24,045 |
| May 31 2024 | 12.70 | -0.14 | -1.09% | 12.90 | 13.17 | 12.70 | 14,246 |
| May 30 2024 | 12.84 | -0.15 | -1.15% | 12.99 | 13.3944 | 12.80 | 29,740 |
| May 29 2024 | 12.99 | -0.26 | -1.96% | 13.00 | 13.2137 | 12.80 | 14,038 |
| May 28 2024 | 13.25 | 0.02 | 0.15% | 13.16 | 13.65 | 13.08 | 9,329 |
| May 24 2024 | 13.23 | 0.24 | 1.85% | 12.99 | 13.44 | 12.75 | 8,229 |
| May 23 2024 | 12.99 | 0.54 | 4.32% | 12.75 | 13.76 | 12.60 | 22,118 |
| May 22 2024 | 12.4526 | -0.03 | -0.22% | 12.36 | 12.67 | 12.36 | 5,889 |
| May 21 2024 | 12.48 | -0.14 | -1.11% | 12.70 | 12.7299 | 12.48 | 5,983 |
| May 20 2024 | 12.62 | 0.37 | 3.02% | 12.35 | 12.71 | 12.25 | 7,775 |
| May 17 2024 | 12.25 | -0.03 | -0.24% | 12.37 | 12.47 | 12.02 | 32,663 |
| May 16 2024 | 12.28 | 0.66 | 5.68% | 11.70 | 12.39 | 11.70 | 21,180 |
| May 15 2024 | 11.62 | -0.11 | -0.94% | 11.82 | 11.8629 | 11.35 | 4,039 |
| May 14 2024 | 11.73 | 0.09 | 0.77% | 11.77 | 12.00 | 11.50 | 7,409 |
| May 13 2024 | 11.64 | -0.54 | -4.43% | 12.15 | 12.15 | 11.64 | 8,914 |
| May 10 2024 | 12.18 | -0.01 | -0.08% | 12.33 | 12.33 | 12.00 | 11,337 |
| May 09 2024 | 12.19 | -0.16 | -1.30% | 12.44 | 12.44 | 12.007 | 8,327 |
| May 08 2024 | 12.35 | 0.18 | 1.48% | 12.15 | 12.37 | 11.85 | 23,495 |
| May 07 2024 | 12.17 | -0.08 | -0.65% | 12.27 | 12.545 | 11.66 | 16,386 |
| May 06 2024 | 12.25 | 0.00 | 0.00% | 12.42 | 12.75 | 12.25 | 8,447 |
| May 03 2024 | 12.25 | -0.25 | -2.00% | 12.75 | 12.75 | 12.25 | 3,190 |
| May 02 2024 | 12.50 | 0.29 | 2.38% | 12.50 | 12.69 | 11.692 | 16,474 |
| May 01 2024 | 12.21 | -0.17 | -1.37% | 12.47 | 12.47 | 12.16 | 2,077 |
| Apr 30 2024 | 12.38 | -0.46 | -3.61% | 12.87 | 12.87 | 11.98 | 23,121 |
| Apr 29 2024 | 12.843 | 0.10 | 0.81% | 12.75 | 12.843 | 12.53 | 4,682 |
| Apr 26 2024 | 12.74 | 0.14 | 1.11% | 12.74 | 12.74 | 12.62 | 677 |
| Apr 25 2024 | 12.60 | -0.05 | -0.40% | 12.60 | 12.60 | 12.60 | 4,946 |
| Apr 24 2024 | 12.65 | -0.05 | -0.39% | 12.69 | 12.75 | 12.51 | 13,028 |
| Apr 23 2024 | 12.70 | 0.20 | 1.60% | 12.64 | 12.75 | 12.50 | 4,436 |
| Apr 22 2024 | 12.50 | -0.37 | -2.87% | 12.82 | 12.89 | 12.50 | 5,741 |
| Apr 19 2024 | 12.87 | 0.06 | 0.47% | 12.76 | 12.88 | 12.54 | 2,050 |
| Apr 18 2024 | 12.81 | 0.00 | 0.00% | 12.87 | 12.87 | 12.54 | 3,170 |
| Apr 17 2024 | 12.81 | 0.25 | 1.99% | 12.68 | 12.81 | 12.54 | 2,103 |
| Apr 16 2024 | 12.56 | -0.22 | -1.72% | 13.00 | 13.03 | 12.55 | 8,581 |
| Apr 15 2024 | 12.78 | 0.14 | 1.13% | 12.62 | 12.78 | 12.33 | 6,442 |
| Apr 12 2024 | 12.6375 | -0.04 | -0.34% | 12.75 | 13.05 | 12.58 | 15,125 |
| Apr 11 2024 | 12.68 | 0.23 | 1.85% | 12.65 | 12.8799 | 12.33 | 8,131 |
| Apr 10 2024 | 12.45 | 0.01 | 0.08% | 12.19 | 12.5899 | 12.19 | 3,235 |
| Apr 09 2024 | 12.44 | 0.14 | 1.14% | 12.39 | 12.55 | 12.24 | 6,123 |
| Apr 08 2024 | 12.30 | 0.02 | 0.16% | 12.28 | 12.50 | 11.99 | 23,241 |
| Apr 05 2024 | 12.28 | 0.00 | 0.00% | 12.50 | 12.69 | 11.58 | 25,867 |
| Apr 04 2024 | 12.28 | -0.06 | -0.49% | 12.35 | 12.7746 | 12.00 | 28,014 |
| Apr 03 2024 | 12.34 | 0.04 | 0.33% | 12.23 | 12.91 | 12.23 | 21,091 |
| Apr 02 2024 | 12.30 | -0.71 | -5.46% | 12.99 | 13.02 | 11.95 | 47,008 |
| Apr 01 2024 | 13.01 | -0.32 | -2.40% | 13.21 | 13.42 | 12.94 | 26,118 |
| Mar 28 2024 | 13.33 | -1.97 | -12.88% | 15.08 | 15.08 | 13.26 | 22,152 |
| Mar 27 2024 | 15.30 | -0.06 | -0.39% | 15.63 | 15.63 | 14.5501 | 38,766 |
| Mar 26 2024 | 15.36 | -0.08 | -0.52% | 15.07 | 15.89 | 15.02 | 59,438 |
| Mar 25 2024 | 15.44 | 1.34 | 9.50% | 14.10 | 15.71 | 14.06 | 90,222 |
