News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 2.05 | 0.13 | 6.51 | 1.85 | 2.1399 | 1.85 | 119599 |
| 1721774100 | 1.9247 | -0.05 | -2.30 | 1.95 | 1.993 | 1.85 | 104001 |
| 1721687700 | 1.97 | 0.02 | 1.03 | 1.92 | 2.0198999 | 1.85 | 85306 |
| 1721428500 | 1.95 | 0 | 0.00 | 1.93 | 2.0099999 | 1.8 | 58120 |
| 1721342100 | 1.95 | 0.02 | 1.04 | 1.91 | 2.07 | 1.91 | 117146 |
| 1721255700 | 1.93 | -0.17 | -8.10 | 2.04 | 2.17 | 1.7 | 217595 |
| 1721169300 | 2.1 | 0.42 | 25.22 | 1.7 | 2.47 | 1.6674 | 1118841 |
| 1721082900 | 1.677 | 0.08 | 4.81 | 1.65 | 1.7408 | 1.59 | 61419 |
| 1720823700 | 1.6 | 0.09 | 5.68 | 1.6299999 | 1.87 | 1.52 | 118320 |
| 1720737300 | 1.514 | 0.02 | 1.61 | 1.5 | 1.6299999 | 1.48 | 43555 |
| 1720650900 | 1.49 | -0.19 | -11.31 | 1.76 | 1.77 | 1.47 | 93605 |
| 1720564500 | 1.68 | -0.12 | -6.67 | 1.7 | 1.79 | 1.65 | 68737 |
| 1720478100 | 1.8 | -0.02 | -1.10 | 1.77 | 1.84 | 1.7201 | 49147 |
| 1720218900 | 1.82 | -0.06 | -3.19 | 1.95 | 1.96 | 1.8 | 34174 |
| 1720040640 | 1.88 | -0.02 | -1.05 | 1.95 | 1.95 | 1.75 | 51332 |
| 1719959700 | 1.9 | -0.18 | -8.65 | 2.05 | 2.0799 | 1.6 | 112006 |
| 1719873300 | 2.08 | -0.23 | -9.76 | 2.24 | 2.24 | 2 | 73192 |
| 1719614100 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1719527700 | 2.305 | -0.27 | -10.49 | 2.58 | 2.6 | 2.2 | 227311 |
| 1719441300 | 2.575 | 0.03 | 0.98 | 2.39 | 2.9199 | 2.16 | 492375 |
| 1719354900 | 2.55 | -0.53 | -17.21 | 2.5299999 | 2.7599999 | 1.91 | 1332598 |
| 1719268500 | 3.08 | -5.62 | -64.60 | 9.47 | 13.7599 | 2.39 | 3128539 |
| 1719009300 | 8.7 | 1.56 | 21.85 | 6.8 | 9.42 | 6.8 | 238299 |
| 1718922900 | 7.14 | 0.64 | 9.85 | 6.16 | 8.06 | 6.16 | 84184 |
| 1718750100 | 6.5 | -0.12 | -1.81 | 7.19 | 7.19 | 5.72 | 64020 |
| 1718663700 | 6.62 | 0.44 | 7.12 | 6.3699 | 6.77 | 6.135 | 41213 |
| 1718404500 | 6.18 | 0.98 | 18.85 | 5.68 | 6.18 | 5.13 | 23842 |
| 1718318100 | 5.2 | 0.4 | 8.33 | 4.75 | 5.33 | 4.7499 | 11897 |
| 1718231700 | 4.8 | 0.05 | 1.05 | 4.7 | 4.9 | 4.7 | 6776 |
| 1718145300 | 4.75 | -0.01 | -0.21 | 4.7 | 4.75 | 4.695 | 2296 |
| 1718058900 | 4.7601 | 0.06 | 1.28 | 4.73 | 4.875 | 4.73 | 7518 |
| 1717799700 | 4.7 | -0.39 | -7.66 | 4.9 | 4.9 | 4.7 | 2774 |
| 1717713300 | 5.09 | 0.09 | 1.80 | 5.09 | 5.25 | 5 | 619 |
| 1717626900 | 5 | 0 | 0.00 | 4.9 | 5 | 4.9 | 125 |
| 1717540500 | 5 | 0 | 0.00 | 4.93 | 5 | 4.9 | 1597 |
| 1717454100 | 5 | 0.03 | 0.67 | 5 | 5 | 4.97 | 692 |
| 1717194900 | 4.9665 | -0.29 | -5.58 | 5.36 | 5.36 | 4.9665 | 2335 |
| 1717108500 | 5.26 | 0.31 | 6.26 | 5.3 | 5.3099999 | 5.24 | 3074 |
| 1717022100 | 4.95 | 0 | 0.00 | 4.85 | 4.96 | 4.85 | 73 |
| 1716935700 | 4.95 | -0.03 | -0.60 | 4.91 | 5.3 | 4.91 | 463 |
| 1716590100 | 4.98 | 0.16 | 3.34 | 4.86 | 4.98 | 4.85 | 589 |
| 1716503700 | 4.8192 | 0.03 | 0.61 | 4.5 | 5.36 | 4.5 | 11180 |
| 1716417300 | 4.79 | 0.05 | 1.05 | 4.575 | 4.79 | 4.25 | 4029 |
| 1716330900 | 4.74 | -0.03 | -0.63 | 4.98 | 4.98 | 4.7 | 8699 |
| 1716244500 | 4.7699999 | 0.25 | 5.53 | 4.74 | 4.7699999 | 4.42 | 6742 |
| 1715985300 | 4.5199999 | 0.72 | 18.94 | 4 | 4.54 | 3.93 | 8101 |
| 1715898900 | 3.8001 | 0.2 | 5.56 | 3.73 | 4.2 | 3.7198 | 11503 |
| 1715812500 | 3.6 | 0.1 | 2.77 | 3.48 | 3.6 | 3.48 | 814 |
| 1715726100 | 3.503 | 0.13 | 3.95 | 3 | 3.64 | 2.89 | 13947 |
| 1715639700 | 3.37 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 59 |
| 1715380500 | 3.37 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 122 |
| 1715294100 | 3.37 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 87 |
| 1715207700 | 3.37 | 0 | 0.00 | 3.33 | 3.37 | 3.33 | 101 |
| 1715121300 | 3.37 | 0.41 | 13.85 | 3.37 | 3.37 | 3.36 | 564 |
| 1715034900 | 2.96 | 0.12 | 4.23 | 2.96 | 2.96 | 2.96 | 362 |
| 1714775700 | 2.84 | -0.37 | -11.53 | 3.18 | 3.18 | 2.84 | 5648 |
| 1714689300 | 3.21 | 0.12 | 3.88 | 3.21 | 3.36 | 3.21 | 390 |
| 1714602900 | 3.09 | -0.01 | -0.32 | 2.98 | 3.09 | 2.98 | 487 |
| 1714516500 | 3.1 | 0.08 | 2.70 | 2.89 | 3.1 | 2.89 | 5130 |
| 1714430100 | 3.0186 | 0.31 | 11.39 | 2.75 | 3.35 | 2.75 | 16337 |
| 1714170900 | 2.71 | -0.36 | -11.76 | 2.92 | 3 | 2.7 | 8655 |
| 1714084500 | 3.0711 | 0.07 | 2.37 | 3.2799999 | 3.35 | 2.92 | 3451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
