Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LAUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.38 | 0.04 | 0.24% | 16.29 | 16.41 | 16.225 | 523,932 |
| May 17 2024 | 16.34 | 0.16 | 0.99% | 16.26 | 16.35 | 16.13 | 584,732 |
| May 16 2024 | 16.18 | -0.11 | -0.68% | 16.30 | 16.60 | 16.17 | 1,162,338 |
| May 15 2024 | 16.29 | 0.18 | 1.12% | 16.21 | 16.31 | 16.12 | 700,498 |
| May 14 2024 | 16.11 | -0.03 | -0.19% | 16.21 | 16.27 | 15.95 | 959,120 |
| May 13 2024 | 16.14 | 0.12 | 0.75% | 16.07 | 16.215 | 15.94 | 913,256 |
| May 10 2024 | 16.02 | -0.31 | -1.90% | 16.31 | 16.45 | 16.015 | 1,223,534 |
| May 09 2024 | 16.33 | 0.01 | 0.06% | 16.26 | 16.37 | 16.005 | 860,398 |
| May 08 2024 | 16.32 | 0.52 | 3.29% | 15.74 | 16.36 | 15.61 | 1,715,932 |
| May 07 2024 | 15.80 | 0.31 | 2.00% | 15.46 | 15.915 | 15.35 | 1,181,528 |
| May 06 2024 | 15.49 | 0.51 | 3.40% | 15.00 | 15.525 | 14.91 | 726,347 |
| May 03 2024 | 14.98 | 0.75 | 5.27% | 14.50 | 15.055 | 14.34 | 882,020 |
| May 02 2024 | 14.23 | -0.36 | -2.47% | 13.52 | 14.37 | 13.26 | 1,661,888 |
| May 01 2024 | 14.59 | 0.09 | 0.62% | 14.48 | 14.84 | 14.44 | 841,680 |
| Apr 30 2024 | 14.50 | -0.50 | -3.33% | 14.94 | 14.94 | 14.355 | 1,159,745 |
| Apr 29 2024 | 15.00 | 0.20 | 1.35% | 14.90 | 15.055 | 14.745 | 657,912 |
| Apr 26 2024 | 14.80 | 0.35 | 2.42% | 14.53 | 14.97 | 14.52 | 903,871 |
| Apr 25 2024 | 14.45 | 0.13 | 0.91% | 14.32 | 14.54 | 14.20 | 613,414 |
| Apr 24 2024 | 14.32 | 0.07 | 0.49% | 14.19 | 14.475 | 14.16 | 843,836 |
| Apr 23 2024 | 14.25 | 0.06 | 0.42% | 14.19 | 14.30 | 14.14 | 754,087 |
| Apr 22 2024 | 14.19 | 0.15 | 1.07% | 14.17 | 14.26 | 14.085 | 800,762 |
| Apr 19 2024 | 14.04 | -0.02 | -0.14% | 13.98 | 14.16 | 13.935 | 880,797 |
| Apr 18 2024 | 14.06 | -0.01 | -0.07% | 14.12 | 14.59 | 14.045 | 653,418 |
| Apr 17 2024 | 14.07 | 0.22 | 1.59% | 13.93 | 14.23 | 13.78 | 683,005 |
| Apr 16 2024 | 13.85 | -0.14 | -1.00% | 13.94 | 13.96 | 13.80 | 516,940 |
| Apr 15 2024 | 13.99 | -0.36 | -2.51% | 14.37 | 14.435 | 13.94 | 995,274 |
| Apr 12 2024 | 14.35 | -0.32 | -2.18% | 14.57 | 14.665 | 14.30 | 470,338 |
| Apr 11 2024 | 14.67 | 0.07 | 0.48% | 14.61 | 14.765 | 14.60 | 513,877 |
| Apr 10 2024 | 14.60 | -0.24 | -1.62% | 14.57 | 14.805 | 14.42 | 1,008,227 |
| Apr 09 2024 | 14.84 | 0.05 | 0.34% | 14.84 | 14.89 | 14.6618 | 639,409 |
| Apr 08 2024 | 14.79 | -0.04 | -0.27% | 14.85 | 14.89 | 14.71 | 670,548 |
| Apr 05 2024 | 14.83 | 0.24 | 1.64% | 14.55 | 14.915 | 14.55 | 701,956 |
| Apr 04 2024 | 14.59 | -0.05 | -0.34% | 14.73 | 14.755 | 14.48 | 930,016 |
| Apr 03 2024 | 14.64 | 0.08 | 0.55% | 14.50 | 14.71 | 14.50 | 511,868 |
| Apr 02 2024 | 14.56 | -0.09 | -0.61% | 14.58 | 14.70 | 14.50 | 797,285 |
| Apr 01 2024 | 14.65 | 0.08 | 0.55% | 14.61 | 14.71 | 14.58 | 383,456 |
| Mar 28 2024 | 14.57 | 0.07 | 0.48% | 14.50 | 14.667 | 14.44 | 755,195 |
| Mar 27 2024 | 14.50 | 0.15 | 1.05% | 14.38 | 14.51 | 14.25 | 938,083 |
| Mar 26 2024 | 14.35 | 0.30 | 2.14% | 14.15 | 14.38 | 14.09 | 741,561 |
| Mar 25 2024 | 14.05 | -0.05 | -0.35% | 14.15 | 14.17 | 13.995 | 452,768 |
| Mar 22 2024 | 14.10 | 0.04 | 0.28% | 14.10 | 14.155 | 14.00 | 486,441 |
| Mar 21 2024 | 14.06 | 0.06 | 0.43% | 14.04 | 14.07 | 13.935 | 579,306 |
| Mar 20 2024 | 14.00 | 0.25 | 1.82% | 13.76 | 14.02 | 13.645 | 403,767 |
| Mar 19 2024 | 13.75 | 0.08 | 0.59% | 13.61 | 13.79 | 13.56 | 666,921 |
| Mar 18 2024 | 13.67 | -0.01 | -0.07% | 13.65 | 14.01 | 13.65 | 621,649 |
| Mar 15 2024 | 13.68 | 0.12 | 0.88% | 13.49 | 13.68 | 13.49 | 1,333,643 |
| Mar 14 2024 | 13.56 | -0.09 | -0.66% | 13.57 | 13.61 | 13.50 | 494,891 |
| Mar 13 2024 | 13.65 | 0.07 | 0.52% | 13.57 | 13.66 | 13.525 | 423,506 |
| Mar 12 2024 | 13.58 | -0.01 | -0.07% | 13.54 | 13.62 | 13.42 | 388,455 |
| Mar 11 2024 | 13.59 | -0.05 | -0.37% | 13.59 | 13.66 | 13.50 | 394,320 |
| Mar 08 2024 | 13.64 | 0.02 | 0.15% | 13.70 | 13.79 | 13.57 | 508,439 |
| Mar 07 2024 | 13.62 | 0.19 | 1.41% | 13.44 | 13.63 | 13.44 | 491,486 |
| Mar 06 2024 | 13.43 | 0.08 | 0.60% | 13.49 | 13.49 | 13.29 | 597,970 |
| Mar 05 2024 | 13.35 | -0.09 | -0.67% | 13.41 | 13.48 | 13.29 | 525,962 |
| Mar 04 2024 | 13.44 | -0.06 | -0.44% | 13.57 | 13.57 | 13.39 | 459,879 |
| Mar 01 2024 | 13.50 | 0.09 | 0.67% | 13.40 | 13.595 | 13.36 | 481,485 |
| Feb 29 2024 | 13.41 | 0.01 | 0.07% | 13.535 | 13.60 | 13.355 | 1,023,198 |
| Feb 28 2024 | 13.40 | 0.19 | 1.44% | 13.13 | 13.4282 | 13.13 | 494,859 |
| Feb 27 2024 | 13.21 | 0.11 | 0.84% | 13.14 | 13.25 | 13.095 | 610,030 |
| Feb 26 2024 | 13.10 | -0.04 | -0.30% | 13.06 | 13.17 | 12.97 | 777,887 |
| Feb 23 2024 | 13.14 | -0.01 | -0.08% | 13.27 | 13.43 | 12.99 | 587,477 |
| Feb 22 2024 | 13.15 | 0.04 | 0.31% | 13.55 | 13.60 | 12.59 | 1,294,972 |
| Feb 21 2024 | 13.11 | 0.11 | 0.85% | 12.94 | 13.11 | 12.90 | 1,122,137 |
