Launch Two Acquisition Corporation (LPBBU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0989119683482 | 10.11 | 10.18 | 10.06 | 2827 | 10.12039188 | CS |
| 4 | 0.05 | 0.496524329692 | 10.07 | 10.25 | 10.04 | 2756 | 10.10026399 | CS |
| 12 | 0.1 | 0.998003992016 | 10.02 | 10.3362 | 10.01 | 14691 | 10.05227161 | CS |
| 26 | 0.14 | 1.40280561122 | 9.98 | 10.3362 | 9.97 | 52554 | 10.00076253 | CS |
| 52 | 0.14 | 1.40280561122 | 9.98 | 10.3362 | 9.97 | 52554 | 10.00076253 | CS |
| 156 | 0.14 | 1.40280561122 | 9.98 | 10.3362 | 9.97 | 52554 | 10.00076253 | CS |
| 260 | 0.14 | 1.40280561122 | 9.98 | 10.3362 | 9.97 | 52554 | 10.00076253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 1628 |
| 1740440100 | 10.12 | -0.03 | -0.30 | 10.17 | 10.17 | 10.12 | 6950 |
| 1740180900 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 2487 |
| 1740094500 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 2207 |
| 1740008100 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 865 |
| 1739921700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 55 |
| 1739576100 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.05 | 2912 |
| 1739489700 | 10.13 | 0.07 | 0.70 | 10.08 | 10.1729 | 10.08 | 5608 |
| 1739403300 | 10.06 | -0.04 | -0.40 | 10.05 | 10.06 | 10.05 | 1602 |
| 1739316900 | 10.1 | 0.03 | 0.30 | 10.07 | 10.11 | 10.04 | 5183 |
| 1739230500 | 10.07 | -0.01 | -0.10 | 10.05 | 10.08 | 10.05 | 2270 |
| 1738971300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.04 | 9855 |
| 1738884900 | 10.08 | -0.05 | -0.52 | 10.07 | 10.08 | 10.07 | 755 |
| 1738798500 | 10.1329 | 0 | 0.00 | 10.1329 | 10.1329 | 10.1329 | 0 |
| 1738712100 | 10.1329 | 0 | 0.00 | 10.1329 | 10.1329 | 10.1329 | 47 |
| 1738625700 | 10.1329 | 0.05 | 0.52 | 10.25 | 10.25 | 10.1329 | 2752 |
| 1738366500 | 10.0801 | 0.02 | 0.20 | 10.08 | 10.09 | 10.06 | 1305 |
| 1738280100 | 10.0602 | -0.01 | -0.10 | 10.07 | 10.22 | 10.06 | 4828 |
| 1738193700 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 1054 |
| 1738107300 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 21825 |
| 1738020900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737761700 | 10.06 | 0 | 0.00 | 10.07 | 10.142 | 10.06 | 6639 |
| 1737675300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737588900 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 851 |
| 1737502500 | 10.06 | 0 | 0.00 | 10.06 | 10.0701 | 10.06 | 4323 |
| 1737156900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737070500 | 10.06 | -0.1 | -0.98 | 10.06 | 10.07 | 10.06 | 2080 |
| 1736984100 | 10.1596 | 0 | 0.00 | 10.1596 | 10.1596 | 10.1596 | 0 |
| 1736897700 | 10.1596 | 0.09 | 0.91 | 10.1596 | 10.1596 | 10.1596 | 360 |
| 1736811300 | 10.0684 | 0 | 0.00 | 10.18 | 10.18 | 10.0684 | 25 |
| 1736552100 | 10.0684 | -0.08 | -0.80 | 10.0684 | 10.0684 | 10.0684 | 227 |
| 1736379300 | 10.15 | 0.1 | 1.00 | 10.04 | 10.3362 | 10.04 | 2012 |
| 1736292900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 540124 |
| 1736206500 | 10.05 | 0.03 | 0.30 | 10.05 | 10.05 | 10.05 | 385 |
| 1735947300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735860900 | 10.02 | -0.03 | -0.30 | 10.02 | 10.05 | 10.02 | 2342 |
| 1735688100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735601700 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 78 |
| 1735342500 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 63 |
| 1735256100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 483 |
| 1735077840 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1734996900 | 10.05 | 0 | 0.00 | 10.01 | 10.05 | 10.01 | 124 |
| 1734737700 | 10.05 | 0.04 | 0.40 | 10.05 | 10.05 | 10.05 | 450 |
| 1734651300 | 10.01 | -0.04 | -0.40 | 10.01 | 10.04 | 10.01 | 966 |
| 1734564900 | 10.05 | 0.03 | 0.30 | 10.12 | 10.12 | 10.05 | 222 |
| 1734478500 | 10.02 | -0.03 | -0.30 | 10.01 | 10.05 | 10.01 | 18642 |
| 1734392100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 231 |
| 1734132900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 49889 |
| 1734046500 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 12104 |
| 1733960100 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.03 | 47710 |
| 1733873700 | 10.03 | -0.01 | -0.10 | 10.02 | 10.04 | 10.01 | 10182 |
| 1733787300 | 10.04 | 0.03 | 0.30 | 10.01 | 10.05 | 10.01 | 1075 |
| 1733528100 | 10.01 | -0.01 | -0.10 | 10.01 | 10.04 | 10.01 | 897 |
| 1733441700 | 10.02 | 0.01 | 0.10 | 10.01 | 10.03 | 10.01 | 15088 |
| 1733355300 | 10.01 | 0 | 0.00 | 10.02 | 10.02 | 10.01 | 1533 |
| 1733268900 | 10.01 | 0.01 | 0.09 | 10.01 | 10.02 | 10 | 8436 |
| 1733182500 | 10.0009 | 0.02 | 0.21 | 10.0014 | 10.01 | 10 | 6750 |
| 1732917840 | 9.98 | -0.03 | -0.30 | 10 | 10.01 | 9.98 | 35654 |
| 1732750500 | 10.01 | 0.01 | 0.10 | 10 | 10.02 | 9.9949999 | 63461 |
| 1732664100 | 10 | 0.02 | 0.20 | 10 | 10.0202 | 9.9916 | 64648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
