Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lantronix Inc | LTRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.50% | 3.28 | 18:26:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.17 | 3.32 | 3.27 | 3.20 |
LTRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.42 | 3.08 | 3.19 | 155,759 | 0.15 | 4.79% |
| 1 Month | 3.66 | 3.68 | 3.08 | 3.28 | 264,796 | -0.38 | -10.38% |
| 3 Months | 6.13 | 6.63 | 3.08 | 3.95 | 355,307 | -2.85 | -46.49% |
| 6 Months | 4.04 | 6.95 | 3.08 | 4.54 | 250,059 | -0.76 | -18.81% |
| 1 Year | 3.59 | 6.95 | 3.08 | 4.51 | 192,477 | -0.31 | -8.64% |
| 3 Years | 4.82 | 10.25 | 3.08 | 5.65 | 186,992 | -1.54 | -31.95% |
| 5 Years | 3.80 | 10.25 | 1.58 | 5.18 | 159,299 | -0.52 | -13.68% |
LTRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.27 | 0.07 | 2.19% | 3.20 | 3.32 | 3.17 | 136,351 |
| Apr 25 2024 | 3.20 | -0.03 | -0.93% | 3.2375 | 3.2401 | 3.18 | 115,895 |
| Apr 24 2024 | 3.23 | -0.06 | -1.67% | 3.28 | 3.33 | 3.20 | 95,312 |
| Apr 23 2024 | 3.285 | 0.12 | 3.63% | 3.21 | 3.42 | 3.17 | 190,395 |
| Apr 22 2024 | 3.17 | 0.09 | 2.92% | 3.11 | 3.29 | 3.11 | 226,364 |
| Apr 19 2024 | 3.08 | -0.07 | -2.22% | 3.13 | 3.21 | 3.08 | 149,461 |
| Apr 18 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.16 | 3.0801 | 134,694 |
| Apr 17 2024 | 3.11 | -0.12 | -3.72% | 3.24 | 3.24 | 3.11 | 178,204 |
| Apr 16 2024 | 3.23 | 0.07 | 2.22% | 3.1401 | 3.3174 | 3.1401 | 205,093 |
| Apr 15 2024 | 3.16 | -0.15 | -4.53% | 3.31 | 3.31 | 3.145 | 205,741 |
| Apr 12 2024 | 3.31 | -0.08 | -2.36% | 3.37 | 3.395 | 3.28 | 152,004 |
| Apr 11 2024 | 3.39 | 0.03 | 0.89% | 3.38 | 3.42 | 3.34 | 251,928 |
| Apr 10 2024 | 3.36 | -0.01 | -0.30% | 3.358 | 3.37 | 3.265 | 236,774 |
| Apr 09 2024 | 3.37 | 0.09 | 2.74% | 3.29 | 3.39 | 3.27 | 369,461 |
| Apr 08 2024 | 3.28 | 0.11 | 3.47% | 3.26 | 3.30 | 3.19 | 459,445 |
| Apr 05 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.24 | 3.14 | 413,752 |
| Apr 04 2024 | 3.15 | -0.21 | -6.25% | 3.38 | 3.4084 | 3.14 | 612,600 |
| Apr 03 2024 | 3.36 | -0.13 | -3.72% | 3.50 | 3.5231 | 3.285 | 443,376 |
| Apr 02 2024 | 3.49 | -0.08 | -2.24% | 3.52 | 3.55 | 3.48 | 238,765 |
| Apr 01 2024 | 3.57 | 0.01 | 0.28% | 3.66 | 3.68 | 3.53 | 307,425 |
| Mar 28 2024 | 3.56 | -0.01 | -0.28% | 3.59 | 3.67 | 3.545 | 217,177 |
| Mar 27 2024 | 3.57 | 0.20 | 5.78% | 3.42 | 3.58 | 3.40 | 294,499 |
