Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LARK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.00 | -0.19 | -0.99% | 18.93 | 19.01 | 18.93 | 297 |
| Apr 24 2024 | 19.19 | -0.04 | -0.21% | 19.01 | 19.2499 | 18.76 | 4,876 |
| Apr 23 2024 | 19.23 | 0.20 | 1.05% | 19.02 | 19.23 | 19.02 | 254 |
| Apr 22 2024 | 19.03 | 0.03 | 0.16% | 19.24 | 19.345 | 19.03 | 4,787 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.0001 | 19.00 | 639 |
| Apr 18 2024 | 19.00 | -0.25 | -1.30% | 19.25 | 19.25 | 19.00 | 1,715 |
| Apr 17 2024 | 19.25 | -0.45 | -2.28% | 19.47 | 19.47 | 19.10 | 4,311 |
| Apr 16 2024 | 19.6999 | -0.05 | -0.25% | 19.61 | 19.6999 | 19.61 | 1,642 |
| Apr 15 2024 | 19.7499 | 0.43 | 2.23% | 19.33 | 19.75 | 19.156 | 3,020 |
| Apr 12 2024 | 19.32 | 0.04 | 0.21% | 19.01 | 19.32 | 19.01 | 804 |
| Apr 11 2024 | 19.28 | 0.00 | 0.00% | 19.22 | 19.28 | 19.03 | 448 |
| Apr 10 2024 | 19.28 | 0.03 | 0.16% | 19.00 | 19.28 | 19.00 | 4,224 |
| Apr 09 2024 | 19.25 | 0.20 | 1.05% | 19.17 | 19.85 | 19.00 | 2,440 |
| Apr 08 2024 | 19.05 | 0.05 | 0.26% | 19.10 | 19.525 | 19.05 | 1,657 |
| Apr 05 2024 | 19.00 | -0.29 | -1.50% | 19.22 | 19.85 | 19.00 | 2,842 |
| Apr 04 2024 | 19.29 | -0.31 | -1.56% | 19.45 | 19.90 | 19.26 | 2,395 |
| Apr 03 2024 | 19.595 | 0.16 | 0.85% | 19.94 | 19.94 | 19.40 | 1,194 |
| Apr 02 2024 | 19.43 | 0.16 | 0.83% | 19.55 | 19.8695 | 19.03 | 1,049 |
| Apr 01 2024 | 19.27 | -0.01 | -0.05% | 19.40 | 19.6735 | 19.27 | 3,147 |
| Mar 28 2024 | 19.28 | -0.32 | -1.63% | 19.62 | 19.85 | 19.20 | 1,462 |
| Mar 27 2024 | 19.60 | 0.32 | 1.66% | 19.20 | 19.60 | 19.10 | 3,919 |
| Mar 26 2024 | 19.2803 | 0.23 | 1.21% | 19.35 | 19.98 | 19.02 | 4,035 |
| Mar 25 2024 | 19.05 | -0.17 | -0.88% | 19.34 | 19.6982 | 19.05 | 978 |
| Mar 22 2024 | 19.22 | 0.02 | 0.10% | 19.23 | 19.685 | 18.85 | 2,002 |
| Mar 21 2024 | 19.20 | -0.09 | -0.47% | 19.47 | 19.951 | 19.155 | 1,727 |
| Mar 20 2024 | 19.29 | 0.00 | 0.00% | 19.58 | 19.58 | 19.15 | 606 |
| Mar 19 2024 | 19.29 | 0.04 | 0.21% | 19.36 | 19.9795 | 19.04 | 3,516 |
| Mar 18 2024 | 19.25 | 0.35 | 1.85% | 19.04 | 19.35 | 19.04 | 1,939 |
| Mar 15 2024 | 18.90 | 0.20 | 1.07% | 19.00 | 19.5399 | 18.90 | 2,310 |
| Mar 14 2024 | 18.70 | -0.60 | -3.11% | 19.25 | 19.50 | 18.60 | 22,126 |
| Mar 13 2024 | 19.30 | -0.20 | -1.03% | 19.60 | 19.65 | 19.15 | 16,063 |
| Mar 12 2024 | 19.50 | -0.71 | -3.49% | 20.25 | 20.25 | 19.50 | 6,657 |
| Mar 11 2024 | 20.205 | 0.02 | 0.12% | 20.45 | 20.6452 | 20.205 | 1,276 |
| Mar 08 2024 | 20.18 | -0.05 | -0.25% | 20.63 | 20.63 | 20.18 | 2,369 |
| Mar 07 2024 | 20.23 | 0.21 | 1.05% | 20.50 | 20.5471 | 20.18 | 7,094 |
| Mar 06 2024 | 20.02 | 0.39 | 1.99% | 20.20 | 21.1679 | 19.7476 | 4,390 |
| Mar 05 2024 | 19.63 | 0.00 | 0.00% | 19.60 | 20.20 | 19.60 | 569 |
| Mar 04 2024 | 19.63 | 0.23 | 1.19% | 19.82 | 19.82 | 19.63 | 385 |
| Mar 01 2024 | 19.40 | -0.03 | -0.15% | 19.60 | 19.80 | 19.40 | 4,875 |
| Feb 29 2024 | 19.43 | -0.37 | -1.87% | 20.28 | 20.77 | 19.43 | 3,115 |
| Feb 28 2024 | 19.80 | -0.12 | -0.60% | 20.10 | 20.23 | 19.55 | 5,690 |
| Feb 27 2024 | 19.92 | -0.28 | -1.39% | 19.70 | 20.73 | 19.1997 | 7,291 |
| Feb 26 2024 | 20.20 | 0.61 | 3.11% | 19.20 | 20.47 | 19.20 | 8,057 |
| Feb 23 2024 | 19.59 | -0.01 | -0.05% | 19.78 | 19.78 | 19.16 | 1,680 |
| Feb 22 2024 | 19.60 | 0.05 | 0.28% | 19.55 | 19.93 | 19.3501 | 1,308 |
| Feb 21 2024 | 19.545 | 0.40 | 2.06% | 19.15 | 19.545 | 19.15 | 909 |
| Feb 20 2024 | 19.15 | -0.71 | -3.58% | 19.75 | 19.75 | 19.1398 | 1,714 |
| Feb 16 2024 | 19.8606 | 0.19 | 0.97% | 19.64 | 19.94 | 19.64 | 853 |
| Feb 15 2024 | 19.67 | -0.48 | -2.38% | 20.17 | 20.17 | 19.67 | 1,461 |
| Feb 14 2024 | 20.15 | 0.36 | 1.82% | 19.93 | 20.30 | 19.50 | 765 |
| Feb 13 2024 | 19.79 | -0.53 | -2.61% | 19.29 | 19.79 | 19.1156 | 2,928 |
| Feb 12 2024 | 20.32 | 0.28 | 1.40% | 20.04 | 20.9999 | 19.952 | 3,900 |
| Feb 09 2024 | 20.04 | 0.17 | 0.86% | 19.85 | 20.04 | 19.495 | 717 |
| Feb 08 2024 | 19.87 | 0.75 | 3.92% | 19.25 | 19.99 | 19.25 | 3,914 |
| Feb 07 2024 | 19.12 | -0.90 | -4.50% | 20.00 | 20.02 | 19.12 | 5,762 |
| Feb 06 2024 | 20.02 | -0.99 | -4.71% | 21.11 | 21.66 | 20.00 | 9,678 |
| Feb 05 2024 | 21.01 | 0.01 | 0.05% | 20.90 | 21.41 | 20.6323 | 3,346 |
| Feb 02 2024 | 21.00 | -0.32 | -1.49% | 21.50 | 21.50 | 21.00 | 1,818 |
| Feb 01 2024 | 21.3181 | 0.16 | 0.75% | 21.54 | 21.78 | 21.3181 | 886 |
| Jan 31 2024 | 21.16 | -0.32 | -1.49% | 21.2898 | 21.40 | 21.16 | 5,294 |
| Jan 30 2024 | 21.4799 | 0.00 | 0.00% | 21.23 | 21.4799 | 21.23 | 136 |
| Jan 29 2024 | 21.4799 | 0.40 | 1.92% | 21.24 | 21.4799 | 21.24 | 329 |
