1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Landmark Bancorp Inc (LARK)
  7. Historical

LARK

Landmark Bancorp Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Landmark Bancorp Inc LARK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.25 16:00:03
Open Price Low Price High Price Close Price Prev Close
28.25 28.25 28.50 28.25 28.25
more quote information »

LARK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1628.5027.9028.263,1410.090.32%
1 Month27.7729.0027.5028.121,8790.481.73%
3 Months27.5029.0027.17627.723,3740.752.73%
6 Months25.4229.0023.3826.8211,9272.8311.13%
1 Year22.6729.0021.8926.1511,0725.5824.61%
3 Years26.81229.0014.9524.577,8961.445.36%
5 Years27.12532.4014.9525.285,8501.134.15%

LARK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 28.25 0.00 0.0% 28.34 28.50 28.25 1,373
Oct 22 2021 28.25 0.00 0.0% 28.08 28.25 28.02 10,563
Oct 21 2021 28.25 -0.15 -0.52% 28.21 28.25 27.90 2,503
Oct 20 2021 28.3973 0.00 0.0% 28.24 28.3973 28.24 159
Oct 19 2021 28.3973 -0.02 -0.07% 28.16 28.40 27.95 1,108
Oct 18 2021 28.4172 0.22 0.77% 28.15 28.4935 27.75 2,383
Oct 15 2021 28.20 -0.09 -0.32% 28.38 28.38 28.18 1,290
Oct 14 2021 28.29 -0.44 -1.52% 28.55 28.55 28.20 556
Oct 13 2021 28.7266 0.41 1.45% 28.37 29.00 28.06 1,180
Oct 12 2021 28.315 0.00 0.0% 28.80 28.80 27.87 787
Oct 11 2021 28.315 0.57 2.04% 27.85 28.95 27.85 4,699
Oct 08 2021 27.75 -0.13 -0.47% 27.83 27.83 27.75 453
Oct 07 2021 27.88 0.18 0.65% 27.71 27.97 27.71 2,194
Oct 06 2021 27.70 0.08 0.29% 27.70 27.70 27.70 575
Oct 05 2021 27.62 0.02 0.07% 27.62 27.62 27.62 587
Oct 04 2021 27.60 -0.05 -0.18% 27.64 28.16 27.5036 2,208
Oct 01 2021 27.65 0.13 0.47% 27.76 27.86 27.65 275
Sep 30 2021 27.52 0.00 0.0% 27.59 27.59 27.52 259
Sep 29 2021 27.52 -0.18 -0.65% 27.73 28.18 27.50 2,078
Sep 28 2021 27.70 0.00 0.0% 27.77 27.9455 27.70 2,342
Sep 27 2021 27.70 0.20 0.73% 27.525 27.70 27.525 2,374
See More Historical Prices »


Your Recent History
NASDAQ
LARK
Landmark B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.