Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lake Shore Bancorp Inc | LSBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.87 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.87 |
LSBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.935 | 11.00 | 11.57 | 3,409 | 0.87 | 7.91% |
| 1 Month | 11.41 | 11.935 | 10.30 | 11.09 | 2,581 | 0.46 | 4.03% |
| 3 Months | 11.57 | 11.935 | 10.30 | 11.37 | 1,827 | 0.30 | 2.59% |
| 6 Months | 9.76 | 12.24 | 9.76 | 11.33 | 2,446 | 2.11 | 21.62% |
| 1 Year | 11.4999 | 12.24 | 9.51 | 11.07 | 2,077 | 0.3701 | 3.22% |
| 3 Years | 15.08 | 15.40 | 9.51 | 12.66 | 2,233 | -3.21 | -21.29% |
| 5 Years | 14.84 | 16.00 | 8.95 | 13.19 | 2,312 | -2.97 | -20.01% |
LSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.87 | 0.34 | 2.95% | 11.80 | 11.87 | 11.78 | 1,301 |
| May 01 2024 | 11.53 | -0.08 | -0.69% | 11.61 | 11.6821 | 11.51 | 1,897 |
| Apr 30 2024 | 11.61 | -0.13 | -1.11% | 11.78 | 11.935 | 11.56 | 3,059 |
| Apr 29 2024 | 11.74 | 0.24 | 2.09% | 11.53 | 11.8761 | 11.53 | 1,665 |
| Apr 26 2024 | 11.50 | 0.65 | 5.99% | 11.00 | 11.65 | 11.00 | 9,122 |
| Apr 25 2024 | 10.85 | 0.15 | 1.40% | 10.53 | 10.88 | 10.51 | 4,897 |
| Apr 24 2024 | 10.70 | 0.01 | 0.09% | 10.67 | 10.70 | 10.50 | 6,213 |
| Apr 23 2024 | 10.6899 | 0.20 | 1.91% | 10.45 | 10.6899 | 10.32 | 1,349 |
| Apr 22 2024 | 10.49 | 0.19 | 1.84% | 10.70 | 10.70 | 10.37 | 1,865 |
| Apr 19 2024 | 10.30 | -0.01 | -0.12% | 10.30 | 10.50 | 10.30 | 2,385 |
| Apr 18 2024 | 10.3126 | -0.16 | -1.50% | 10.45 | 10.45 | 10.30 | 2,015 |
| Apr 17 2024 | 10.47 | -0.37 | -3.41% | 10.65 | 10.65 | 10.47 | 865 |
| Apr 16 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 81 |
| Apr 15 2024 | 10.84 | 0.16 | 1.50% | 10.70 | 10.84 | 10.63 | 833 |
| Apr 12 2024 | 10.68 | -0.27 | -2.47% | 10.75 | 10.75 | 10.50 | 2,036 |
| Apr 11 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 22 |
| Apr 10 2024 | 10.95 | -0.26 | -2.32% | 11.08 | 11.17 | 10.95 | 1,816 |
| Apr 09 2024 | 11.21 | -0.04 | -0.36% | 11.15 | 11.21 | 11.11 | 4,366 |
| Apr 08 2024 | 11.25 | -0.25 | -2.17% | 11.33 | 11.50 | 11.245 | 1,786 |
| Apr 05 2024 | 11.50 | 0.19 | 1.68% | 11.50 | 11.50 | 11.50 | 4,004 |
| Apr 04 2024 | 11.31 | 0.09 | 0.80% | 11.53 | 11.55 | 11.31 | 363 |
| Apr 03 2024 | 11.22 | -0.34 | -2.94% | 11.55 | 11.55 | 11.22 | 548 |
