Lake Shore Bancorp Inc Historical Data - LSBK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3284	17.2601927354	13.49	15.82	13.38	570	13.68585526	CS
4	2.0484	14.8758169935	13.77	15.82	13.28	487	13.47876451	CS
12	1.8584	13.3123209169	13.96	15.82	13.13	863	13.61631859	CS
26	3.5184	28.6048780488	12.3	15.82	12.07	2223	13.24869029	CS
52	4.2084	36.2480620155	11.61	15.82	10.3	2019	12.66505285	CS
156	1.0584	7.17073170732	14.76	15.82	9.51	2156	12.14155132	CS
260	0.3184	2.05419354839	15.5	16	8.95	2235	12.89660515	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738193700	13.4	0	0.00	13.58	13.58	13.4	48
1738107300	13.4	0	0.00	13.41	13.41	13.4	17
1738020900	13.4	-0.33	-2.40	13.78	13.78	13.38	240
1737761700	13.73	0.38	2.85	13.49	13.73	13.49	1975
1737675300	13.35	0	0.00	13.35	13.35	13.35	0
1737588900	13.35	-0.38	-2.77	13.35	13.38	13.35	338
1737502500	13.73	0	0.00	13.72	13.73	13.72	229
1737156900	13.73	0	0.00	13.6	13.73	13.6	21
1737070500	13.73	0	0.00	13.64	13.73	13.64	14
1736984100	13.73	0.32	2.39	13.73	13.73	13.5	227
1736897700	13.41	0	0.00	13.43	13.43	13.41	11
1736811300	13.41	0	0.00	13.41	13.41	13.41	183
1736552100	13.41	0	0.00	13.4113	13.4113	13.41	1332
1736379300	13.41	0	0.00	13.56	13.56	13.41	382
1736292900	13.41	0.13	0.98	13.51	13.51	13.41	1646
1736206500	13.28	0	0.00	13.28	13.28	13.28	36
1735947300	13.28	0	0.00	13.28	13.28	13.28	32
1735860900	13.28	-0.46	-3.37	13.77	13.93	13.28	1486
1735688100	13.7427	0.34	2.57	13.26	13.8699	13.26	4207
1735601700	13.3981	0	0.00	13.3981	13.3981	13.3981	211
1735342500	13.3981	0	0.00	13.3981	13.3981	13.3981	67
1735256100	13.3981	0	0.00	13.6	13.6	13.3981	30
1735077840	13.3981	0	0.00	13.3981	13.3981	13.3981	1
1734996900	13.3981	-0.21	-1.56	13.64	13.82	13.22	494
1734737700	13.61	0.48	3.66	13.3	13.61	13.24	3372
1734651300	13.13	0	0.00	13.76	13.76	13.13	409
1734564900	13.13	-0.85	-6.08	13.45	13.94	13.13	2559
1734478500	13.98	0.14	1.01	13.59	13.98	13.5796	1655
1734392100	13.84	0	0.00	13.84	13.84	13.84	44
1734132900	13.84	0	0.00	13.98	13.98	13.84	2103
1734046500	13.84	0.4	2.98	13.84	13.84	13.84	103
1733960100	13.44	-0.23	-1.68	13.73	13.73	13.44	2150
1733873700	13.67	0.21	1.56	13.67	13.67	13.67	198
1733787300	13.46	0	0.00	13.46	13.46	13.46	162
1733528100	13.46	0	0.00	13.96	13.96	13.46	1067
1733441700	13.46	0	0.00	13.46	13.46	13.46	20
1733355300	13.46	0	0.00	13.46	13.46	13.46	27
1733268900	13.46	-0.47	-3.37	13.5925	13.672	13.46	2331
1733182500	13.93	0	0.00	13.54	13.93	13.51	95
1732917840	13.93	0.47	3.49	13.46	13.93	13.46	344
1732750500	13.46	0	0.00	13.96	13.96	13.46	95
1732664100	13.46	0.01	0.07	13.67	13.67	13.46	551
1732577700	13.45	-0.51	-3.65	13.65	13.7	13.45	1086
1732318500	13.96	0.21	1.53	13.96	13.96	13.5	2747
1732232100	13.75	0.15	1.10	13.46	13.9	13.43	3458
1732145700	13.6	0.16	1.19	13.46	13.6	13.45	240
1732059300	13.44	0	0.00	13.75	13.75	13.44	64
1731972900	13.44	-0.07	-0.52	13.8	13.8	13.44	167
1731713700	13.51	-0.2	-1.42	13.51	13.51	13.51	31
1731627300	13.705	0.13	0.93	13.9	13.9	13.7	2843
1731540900	13.5788	0	0.00	13.69	13.69	13.5788	102
1731454500	13.5788	0.08	0.58	13.5788	13.5788	13.5788	427
1731368100	13.5	0	0.00	13.9	13.9	13.48	621
1731108900	13.5	0	0.00	13.5	13.5	13.5	449
1731022500	13.5	-0.45	-3.23	13.96	13.96	13.38	1222
1730936100	13.95	0	0.00	13.95	13.95	13.95	360
1730849700	13.95	0.4	2.95	13.92	13.95	13.565	6193
1730763300	13.55	-0.2	-1.45	13.31	13.55	13.25	1567
1730500500	13.75	0.39	2.92	13.37	13.75	13.35	4371
1730414100	13.36	0	0.00	13.42	13.42	13.36	101
1730327700	13.36	-0.01	-0.07	13.42	13.42	13.36	503

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lake Shore Bancorp Inc (LSBK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lake Shore Bancorp Inc (LSBK) Historical

Lake Shore Bancorp Inc (LSBK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free