ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
La Rosa Holdings Corporation

La Rosa Holdings Corporation (LRHC)

0.79
0.035
(4.64%)
Closed December 24 4:00PM
0.79
0.00
( 0.00% )
Pre Market: 4:28AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.114.49275362320.690.83980.66233390460.78110255CS
40.12218.26347305390.6680.83980.641488980.73309033CS
120.16526.40.6251.780.470134185991.10197268CS
26-0.91-53.52941176471.72.350.470117804101.12672755CS
52-0.72-47.68211920531.515.50.470117106251.44034856CS
156-4.46-84.95238095245.255.530.470114445891.45047734CS
260-4.46-84.95238095245.255.530.470114445891.45047734CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778400.790.0354.640.76040.79830.75119439
17349969000.755-0.0522-6.470.83980.83980.752555255
17347377000.80720.127218.710.68670.83630.6623647259
17346513000.6800.000.68999990.70.6834232
17345649000.68-0.006-0.870.680.71050.68131681
17344785000.6860.0060.880.680.71050.6880309
17343921000.68-0.001-0.150.680.710.6868401
17341329000.681-0.029-4.080.710.710.66560303
17340465000.710.034.410.68999990.720.6748565
17339601000.68-0.016-2.300.69499990.69599990.65118761
17338737000.69599990.01899992.810.670.69599990.650148731
17337873000.677-0.0235-3.350.70.72920.65308102
17335281000.70050.04056.140.68999990.74860.679104726
17334417000.66-0.0201-2.960.68999990.69990.6656917
17333553000.68010.01021.520.70.70.6470007
17332689000.6699-0.0351-4.980.720.720.65274336
17331825000.7050.05127.830.65820.71990.64138081
17329178400.6538-0.0102-1.540.6680.6680.641115055
17327505000.6640.00981.500.66279990.680.638588545
17326641000.6542-0.0318-4.640.70.70.640599945959
17325777000.6860.00590.870.69910.71410.631209243
17323185000.6801-0.0899-11.680.7050.730.67379870
17322321000.770.0091.180.770.7770.74164491
17321457000.7610.0020.260.80.850.72542135402
17320593000.7590.01752.360.7250.7780.725117092
17319729000.7415-0.0225-2.950.720.790.72132863
17317137000.7640.00690.910.780.78990.7261764
17316273000.7571-0.0319-4.040.76530.7889990.73541705
17315409000.7890.0050.640.76030.81899990.72164195
17314545000.784-0.0011-0.140.760.8050.7584568
17313681000.7851-0.0649-7.640.850.850.7611250502
17311089000.850.03000013.660.7930.850.76208948
17310225000.8199999-0.02-2.380.8410.86990.8051144147
17309361000.84-0.01-1.180.86330.87340.8199999194410
17308497000.850.078.970.790.880.7701273822
17307633000.780.02293.020.740.79890.7248194431
17305005000.75710.00931.240.72540.7998990.7254187707
17304141000.7478-0.0167-2.180.7950.7950.72277403
17303277000.7645-0.0155-1.990.760.78600090.75360384
17302413000.78-0.076-8.880.8790.8850.761901418526
17301549000.8560.0060.710.83060.90.671178439
17298957000.85-0.19-18.271.051.050.851582140
17298093001.04-0.09-7.961.041.080.866077153
17297229001.12999990.64130.610.81999991.780.756182210223
17296365000.490.0051.030.4850.4998990.4845916
17295501000.485-0.015-3.000.50120.5250.470196156
17292909000.5-0.009-1.770.4950.510.490144157
17292045000.509-0.001-0.200.510.51030.495126374
17291181000.51-0.0157-2.990.51050.52980.495110951
17290317000.52569990.01923.790.50049990.540.5004999252070
17289453000.5064999-0.0385-7.060.5990.59990.5004999353632
17286861000.545-0.025-4.390.57570.5840.529140714
17285997000.569999900.000.590.590.569917090
17285133000.5699999-0.021-3.550.59150.60010.5611124019
17284269000.5910.00611.040.58209990.61030.5864904
17283405000.5849-0.0211-3.480.610.62990.5800999100680
17280813000.606-0.0139-2.240.6120.63990.60633863
17279949000.6199-0.0101-1.600.6250.650.6142862
17279085000.6300.000.6490.6490.6234018
17278221000.63-0.018-2.780.65080.6860.6380033
17277357000.648-0.002-0.310.660.67989990.63176517
17274765000.65-0.028-4.130.71980.720.64487896
17273901000.6780.00660.980.6510.680.6395999187374

Your Recent History

Delayed Upgrade Clock