Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| La Rosa Holdings Corporation | LRHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.34% | 1.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.18 | 1.28 | 1.25 | 1.28 |
LRHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.50 | 1.14 | 1.26 | 70,455 | -0.09 | -6.72% |
| 1 Month | 1.72 | 1.80 | 1.14 | 1.41 | 35,741 | -0.47 | -27.33% |
| 3 Months | 2.67 | 2.67 | 1.14 | 1.73 | 56,968 | -1.42 | -53.18% |
| 6 Months | 1.41 | 5.50 | 1.14 | 2.57 | 313,870 | -0.16 | -11.35% |
| 1 Year | 5.25 | 5.53 | 0.90 | 2.48 | 293,752 | -4.00 | -76.19% |
| 3 Years | 5.25 | 5.53 | 0.90 | 2.48 | 293,752 | -4.00 | -76.19% |
| 5 Years | 5.25 | 5.53 | 0.90 | 2.48 | 293,752 | -4.00 | -76.19% |
LRHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.25 | -0.03 | -2.34% | 1.24 | 1.28 | 1.18 | 23,287 |
| May 17 2024 | 1.28 | 0.08 | 6.67% | 1.24 | 1.3999 | 1.14 | 76,036 |
| May 16 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.4099 | 1.19 | 171,955 |
| May 15 2024 | 1.30 | -0.07 | -5.11% | 1.40 | 1.40 | 1.26 | 34,789 |
| May 14 2024 | 1.37 | 0.03 | 2.24% | 1.46 | 1.46 | 1.2866 | 34,453 |
| May 13 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.50 | 1.31 | 35,044 |
| May 10 2024 | 1.33 | -0.15 | -10.10% | 1.45 | 1.49 | 1.32 | 49,199 |
| May 09 2024 | 1.4795 | -0.08 | -5.16% | 1.50 | 1.59 | 1.43 | 34,528 |
| May 08 2024 | 1.56 | 0.07 | 4.70% | 1.49 | 1.59 | 1.49 | 4,773 |
| May 07 2024 | 1.49 | -0.17 | -10.24% | 1.66 | 1.66 | 1.49 | 39,577 |
| May 06 2024 | 1.66 | 0.06 | 3.75% | 1.60 | 1.67 | 1.52 | 8,976 |
| May 03 2024 | 1.60 | -0.08 | -4.76% | 1.67 | 1.7132 | 1.505 | 43,514 |
| May 02 2024 | 1.68 | 0.10 | 6.33% | 1.65 | 1.694 | 1.60 | 12,017 |
| May 01 2024 | 1.58 | -0.07 | -4.24% | 1.69 | 1.70 | 1.51 | 28,804 |
| Apr 30 2024 | 1.65 | -0.09 | -5.17% | 1.72 | 1.7527 | 1.65 | 12,653 |
| Apr 29 2024 | 1.74 | 0.04 | 2.35% | 1.75 | 1.75 | 1.65 | 12,983 |
| Apr 26 2024 | 1.70 | -0.01 | -0.58% | 1.66 | 1.74 | 1.6357 | 9,706 |
| Apr 25 2024 | 1.71 | 0.11 | 6.87% | 1.64 | 1.80 | 1.58 | 31,381 |
| Apr 24 2024 | 1.60 | -0.01 | -0.62% | 1.54 | 1.7711 | 1.5019 | 13,250 |
| Apr 23 2024 | 1.61 | 0.01 | 0.74% | 1.55 | 1.61 | 1.50 | 15,882 |
| Apr 22 2024 | 1.5981 | -0.12 | -7.09% | 1.72 | 1.80 | 1.5908 | 45,291 |
