ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
La Rosa Holdings Corporation

La Rosa Holdings Corporation (LRHC)

0.7005
0.0405
(6.14%)
Closed December 06 4:00PM
0.734
0.0335
( 4.78% )
Pre Market: 8:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08135112.46473985250.6526490.74860.64861340.68846856CS
4-0.116-13.64705882350.850.850.6312207640.74325551CS
12-0.159-17.80515117580.8931.780.470133598041.10217235CS
26-0.366-33.27272727271.13.360.470130868531.34146678CS
52-0.866-54.1251.65.50.470117054241.45004982CS
156-4.516-86.0190476195.255.530.470114830651.45868438CS
260-4.516-86.0190476195.255.530.470114830651.45868438CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335281000.70050.04056.140.68999990.74860.679104726
17334417000.66-0.0201-2.960.68999990.69990.6656917
17333553000.68010.01021.520.70.70.6470007
17332689000.6699-0.0351-4.980.720.720.65274336
17331825000.7050.05127.830.65820.71990.64138081
17329178400.6538-0.0102-1.540.6680.6680.641115055
17327505000.6640.00981.500.66279990.680.638588545
17326641000.6542-0.0318-4.640.70.70.640599945959
17325777000.6860.00590.870.69910.71410.631209243
17323185000.6801-0.0899-11.680.7050.730.67379870
17322321000.770.0091.180.770.7770.74164491
17321457000.7610.0020.260.80.850.72542135402
17320593000.7590.01752.360.7250.7780.725117092
17319729000.7415-0.0225-2.950.720.790.72132863
17317137000.7640.00690.910.780.78990.7261764
17316273000.7571-0.0319-4.040.76530.7889990.73541705
17315409000.7890.0050.640.76030.81899990.72164195
17314545000.784-0.0011-0.140.760.8050.7584568
17313681000.7851-0.0649-7.640.850.850.7611250502
17311089000.850.03000013.660.7930.850.76208948
17310225000.8199999-0.02-2.380.8410.86990.8051144147
17309361000.84-0.01-1.180.86330.87340.8199999194410
17308497000.850.078.970.790.880.7701273822
17307633000.780.02293.020.740.79890.7248194431
17305005000.75710.00931.240.72540.7998990.7254187707
17304141000.7478-0.0167-2.180.7950.7950.72277403
17303277000.7645-0.0155-1.990.760.78600090.75360384
17302413000.78-0.076-8.880.8790.8850.761901418526
17301549000.8560.0060.710.83060.90.671178439
17298957000.85-0.19-18.271.051.050.851582140
17298093001.04-0.09-7.961.041.080.866077153
17297229001.12999990.64130.610.81999991.780.756182210223
17296365000.490.0051.030.4850.4998990.4845916
17295501000.485-0.015-3.000.50120.5250.470196156
17292909000.5-0.009-1.770.4950.510.490144157
17292045000.509-0.001-0.200.510.51030.495126374
17291181000.51-0.0157-2.990.51050.52980.495110951
17290317000.52569990.01923.790.50049990.540.5004999252070
17289453000.5064999-0.0385-7.060.5990.59990.5004999353632
17286861000.545-0.025-4.390.57570.5840.529140714
17285997000.569999900.000.590.590.569917090
17285133000.5699999-0.021-3.550.59150.60010.5611124019
17284269000.5910.00611.040.58209990.61030.5864904
17283405000.5849-0.0211-3.480.610.62990.5800999100680
17280813000.606-0.0139-2.240.6120.63990.60633863
17279949000.6199-0.0101-1.600.6250.650.6142862
17279085000.6300.000.6490.6490.6234018
17278221000.63-0.018-2.780.65080.6860.6380033
17277357000.648-0.002-0.310.660.67989990.63176517
17274765000.65-0.028-4.130.71980.720.64487896
17273901000.6780.00660.980.6510.680.6395999187374
17273037000.67140.02123.260.660.68999990.6495110712
17272173000.6502-0.0198-2.960.660.68040.6532484
17271309000.670.023.080.6790.69430.65541367
17268717000.65-0.0093-1.410.6680.6790.641180546
17267853000.65930.00771.180.69440.71990.65102390
17266989000.6516-0.0884-11.950.740.74730.6317234396
17266125000.74-0.11-12.940.90.90.71490876
17265261000.85-0.043-4.820.8930.9350.8199999169765
17262669000.8930.0667.980.84880.8930.8333728272
17261805000.827-0.0479-5.470.880.89980.819999956886
17260941000.8749-0.0251-2.790.880.894950.839866868
17260077000.9-0.02-2.170.90.90.8598656
17259213000.920.00830.910.90.920.873239280

Your Recent History

Delayed Upgrade Clock