Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L B Foster Company | FSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.50 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 22.93 | 23.755 | 23.50 | 23.40 |
FSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.22 | 25.00 | 22.93 | 24.05 | 48,311 | -0.72 | -2.97% |
| 1 Month | 27.30 | 27.50 | 22.93 | 25.07 | 41,232 | -3.80 | -13.92% |
| 3 Months | 23.33 | 27.9299 | 21.00 | 24.56 | 42,180 | 0.17 | 0.73% |
| 6 Months | 19.50 | 27.9299 | 18.23 | 22.93 | 39,443 | 4.00 | 20.51% |
| 1 Year | 11.30 | 27.9299 | 10.41 | 19.75 | 33,690 | 12.20 | 107.96% |
| 3 Years | 16.23 | 27.9299 | 9.00 | 16.67 | 32,448 | 7.27 | 44.79% |
| 5 Years | 21.18 | 27.9299 | 7.9601 | 17.00 | 35,774 | 2.32 | 10.95% |
FSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.50 | 0.10 | 0.43% | 23.50 | 23.755 | 22.93 | 69,751 |
| May 01 2024 | 23.40 | 0.15 | 0.65% | 23.18 | 23.60 | 23.16 | 34,154 |
| Apr 30 2024 | 23.25 | -0.96 | -3.97% | 24.13 | 24.20 | 23.10 | 43,861 |
| Apr 29 2024 | 24.21 | -0.25 | -1.02% | 24.61 | 24.685 | 23.53 | 56,550 |
| Apr 26 2024 | 24.46 | -0.21 | -0.85% | 24.77 | 25.00 | 24.15 | 81,248 |
| Apr 25 2024 | 24.67 | 0.16 | 0.65% | 24.24 | 24.67 | 24.21 | 26,578 |
| Apr 24 2024 | 24.51 | 0.41 | 1.70% | 23.82 | 24.51 | 23.62 | 57,620 |
| Apr 23 2024 | 24.10 | -0.25 | -1.03% | 24.56 | 24.65 | 23.94 | 55,322 |
| Apr 22 2024 | 24.35 | 0.20 | 0.83% | 24.14 | 24.90 | 23.93 | 43,327 |
| Apr 19 2024 | 24.15 | -0.22 | -0.90% | 24.09 | 24.49 | 24.05 | 34,818 |
| Apr 18 2024 | 24.37 | -0.42 | -1.69% | 25.00 | 25.00 | 24.31 | 30,945 |
| Apr 17 2024 | 24.79 | -0.07 | -0.28% | 24.77 | 25.24 | 24.59 | 23,758 |
| Apr 16 2024 | 24.86 | -0.52 | -2.05% | 25.48 | 25.48 | 24.85 | 28,590 |
| Apr 15 2024 | 25.38 | -0.23 | -0.90% | 25.43 | 26.17 | 24.96 | 46,780 |
| Apr 12 2024 | 25.61 | -0.56 | -2.12% | 26.00 | 26.67 | 25.30 | 28,225 |
| Apr 11 2024 | 26.165 | -0.24 | -0.89% | 26.33 | 26.575 | 26.14 | 50,313 |
| Apr 10 2024 | 26.40 | -0.35 | -1.31% | 26.45 | 27.05 | 25.86 | 36,620 |
| Apr 09 2024 | 26.75 | -0.61 | -2.23% | 27.50 | 27.50 | 26.63 | 43,616 |
| Apr 08 2024 | 27.36 | 0.19 | 0.70% | 27.07 | 27.495 | 26.76 | 46,090 |
| Apr 05 2024 | 27.17 | 0.52 | 1.95% | 26.58 | 27.305 | 26.45 | 43,864 |
| Apr 04 2024 | 26.65 | -0.40 | -1.48% | 27.30 | 27.30 | 26.50 | 17,815 |
| Apr 03 2024 | 27.05 | 0.26 | 0.97% | 26.68 | 27.73 | 26.68 | 40,295 |
