Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KVH Industries Inc | KVHI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.42% | 4.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.705 | 4.86 | 4.78 | 4.76 |
KVHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.01 | 4.67 | 4.83 | 60,460 | -0.10 | -2.05% |
| 1 Month | 5.12 | 5.4899 | 4.67 | 5.06 | 102,769 | -0.34 | -6.64% |
| 3 Months | 4.80 | 5.4899 | 4.41 | 4.95 | 100,608 | -0.02 | -0.42% |
| 6 Months | 4.71 | 5.4899 | 4.30 | 4.94 | 80,293 | 0.07 | 1.49% |
| 1 Year | 10.50 | 10.89 | 4.30 | 6.23 | 93,024 | -5.72 | -54.48% |
| 3 Years | 13.55 | 14.73 | 4.30 | 8.57 | 79,511 | -8.77 | -64.72% |
| 5 Years | 9.78 | 15.29 | 4.30 | 9.21 | 71,087 | -5.00 | -51.12% |
KVHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.78 | 0.02 | 0.42% | 4.75 | 4.86 | 4.705 | 95,076 |
| Apr 25 2024 | 4.76 | -0.05 | -1.04% | 4.79 | 4.86 | 4.67 | 86,310 |
| Apr 24 2024 | 4.81 | -0.06 | -1.23% | 4.83 | 4.89 | 4.79 | 41,545 |
| Apr 23 2024 | 4.87 | 0.06 | 1.25% | 4.80 | 4.89 | 4.76 | 79,378 |
| Apr 22 2024 | 4.81 | -0.13 | -2.63% | 4.94 | 5.01 | 4.77 | 40,456 |
| Apr 19 2024 | 4.94 | 0.05 | 1.02% | 4.88 | 4.97 | 4.87 | 54,395 |
| Apr 18 2024 | 4.89 | -0.02 | -0.31% | 4.90 | 4.94 | 4.85 | 90,555 |
| Apr 17 2024 | 4.905 | 0.04 | 0.93% | 4.77 | 4.9599 | 4.77 | 124,390 |
| Apr 16 2024 | 4.86 | -0.40 | -7.60% | 5.2717 | 5.28 | 4.81 | 97,105 |
| Apr 15 2024 | 5.26 | -0.11 | -2.05% | 5.33 | 5.40 | 5.145 | 147,559 |
| Apr 12 2024 | 5.37 | 0.01 | 0.19% | 5.34 | 5.4899 | 5.30 | 103,390 |
| Apr 11 2024 | 5.36 | 0.13 | 2.49% | 5.23 | 5.39 | 5.19 | 65,350 |
| Apr 10 2024 | 5.23 | 0.17 | 3.36% | 5.05 | 5.24 | 5.01 | 283,909 |
| Apr 09 2024 | 5.06 | 0.03 | 0.60% | 5.01 | 5.10 | 5.00 | 103,970 |
| Apr 08 2024 | 5.03 | -0.03 | -0.59% | 5.06 | 5.11 | 5.00 | 198,212 |
| Apr 05 2024 | 5.06 | 0.05 | 1.00% | 5.03 | 5.08 | 4.95 | 62,535 |
| Apr 04 2024 | 5.01 | -0.04 | -0.79% | 5.07 | 5.11 | 4.99 | 66,554 |
| Apr 03 2024 | 5.05 | 0.00 | 0.00% | 5.06 | 5.10 | 5.03 | 60,822 |
| Apr 02 2024 | 5.05 | -0.05 | -0.98% | 5.035 | 5.0761 | 4.93 | 119,937 |
| Apr 01 2024 | 5.10 | -0.01 | -0.20% | 5.12 | 5.12 | 5.02 | 123,733 |
| Mar 28 2024 | 5.11 | 0.01 | 0.20% | 5.07 | 5.18 | 5.02 | 70,206 |
| Mar 27 2024 | 5.10 | 0.04 | 0.79% | 5.05 | 5.15 | 4.935 | 159,751 |
