Kura Oncology Inc (KURA)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.54394299287 | 8.42 | 8.53 | 7.87 | 807466 | 8.20148408 | CS |
| 4 | 0.1 | 1.221001221 | 8.19 | 9.16 | 7.52 | 1904372 | 8.4439153 | CS |
| 12 | -2.85 | -25.5834829443 | 11.14 | 11.62 | 6.98 | 1779920 | 8.80489311 | CS |
| 26 | -11.74 | -58.6120818772 | 20.03 | 21.569 | 6.98 | 1409003 | 11.31530269 | CS |
| 52 | -12.21 | -59.5609756098 | 20.5 | 24.17 | 6.98 | 1099376 | 14.69041065 | CS |
| 156 | -5.57 | -40.1875901876 | 13.86 | 24.17 | 6.98 | 948298 | 14.09722093 | CS |
| 260 | -3.88 | -31.8816762531 | 12.17 | 42.82 | 6.34 | 844743 | 16.81734793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 8.2899999 | 0.3 | 3.82 | 7.87 | 8.32 | 7.87 | 827939 |
| 1739921700 | 7.985 | -0.3 | -3.56 | 8.38 | 8.4834 | 7.98 | 887712 |
| 1739576100 | 8.28 | 0 | 0.00 | 8.3699999 | 8.53 | 8.25 | 815081 |
| 1739489700 | 8.28 | -0.07 | -0.84 | 8.42 | 8.5 | 7.96 | 699131 |
| 1739403300 | 8.35 | 0.01 | 0.12 | 8.19 | 8.39 | 8.15 | 805806 |
| 1739316900 | 8.34 | -0.45 | -5.12 | 8.71 | 8.85 | 8.25 | 1928344 |
| 1739230500 | 8.7899999 | 0.14 | 1.62 | 8.73 | 8.93 | 8.64 | 1105787 |
| 1738971300 | 8.65 | -0.17 | -1.93 | 8.81 | 8.98 | 8.475 | 1890229 |
| 1738884900 | 8.82 | -0.23 | -2.54 | 8.15 | 9.14 | 7.5501 | 6268087 |
| 1738798500 | 9.05 | 0.16 | 1.80 | 8.97 | 9.16 | 8.8149 | 2833470 |
| 1738712100 | 8.89 | 0.64 | 7.76 | 8.17 | 8.91 | 8.0399999 | 4005228 |
| 1738625700 | 8.25 | 0.34 | 4.30 | 7.71 | 8.56 | 7.61 | 3955658 |
| 1738366500 | 7.91 | -0.12 | -1.49 | 8.0399999 | 8.286 | 7.91 | 1362522 |
| 1738280100 | 8.03 | 0.34 | 4.42 | 7.75 | 8.21 | 7.71 | 1106560 |
| 1738193700 | 7.69 | -0.08 | -1.03 | 7.7 | 7.87 | 7.52 | 1454438 |
| 1738107300 | 7.77 | -0.14 | -1.77 | 7.89 | 7.89 | 7.599006 | 2063132 |
| 1738020900 | 7.91 | -0.07 | -0.88 | 7.93 | 8.26 | 7.83 | 1173479 |
| 1737761700 | 7.98 | 0.12 | 1.53 | 8.19 | 8.25 | 7.92 | 1096091 |
| 1737675300 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1737588900 | 7.86 | 0.47 | 6.36 | 7.34 | 7.895 | 7.26 | 2743645 |
| 1737502500 | 7.39 | 0.13 | 1.79 | 7.365 | 7.435 | 7.2 | 2893362 |
| 1737156900 | 7.26 | 0.08 | 1.11 | 7.24 | 7.32 | 7.14 | 1174518 |
| 1737070500 | 7.18 | -0.06 | -0.83 | 7.22 | 7.24 | 7.02 | 867469 |
| 1736984100 | 7.24 | -0.02 | -0.28 | 7.57 | 7.66 | 7.12 | 1670218 |
| 1736897700 | 7.26 | 0.02 | 0.28 | 7.3 | 7.33 | 7.05 | 1025375 |
| 1736811300 | 7.24 | -0.08 | -1.09 | 7.27 | 7.27 | 6.98 | 1570847 |
| 1736552100 | 7.32 | -0.46 | -5.91 | 7.59 | 7.7286 | 7.175 | 1577144 |
| 1736379300 | 7.78 | -0.39 | -4.77 | 8.07 | 8.1594 | 7.7 | 2097695 |
| 1736292900 | 8.17 | -0.34 | -4.00 | 8.38 | 8.6761 | 8.13 | 1440669 |
| 1736206500 | 8.51 | -0.22 | -2.52 | 8.82 | 8.88 | 8.51 | 1440125 |
| 1735947300 | 8.73 | 0.05 | 0.58 | 8.72 | 8.85 | 8.605 | 1429690 |
| 1735860900 | 8.68 | -0.03 | -0.34 | 8.78 | 8.8697 | 8.6199999 | 1092523 |
| 1735688100 | 8.71 | 0.2 | 2.35 | 8.57 | 8.73 | 8.5 | 1303387 |
| 1735601700 | 8.51 | -0.16 | -1.85 | 8.65 | 8.67 | 8.42 | 1985263 |
| 1735342500 | 8.67 | -0.31 | -3.45 | 8.97 | 9.015 | 8.64 | 1321794 |
| 1735256100 | 8.98 | 0.12 | 1.35 | 8.8 | 9.07 | 8.76 | 1054290 |
| 1735077840 | 8.86 | -0.08 | -0.89 | 8.91 | 9.015 | 8.75 | 703397 |
| 1734996900 | 8.94 | -0.07 | -0.78 | 9.0399999 | 9.0399999 | 8.76 | 1384632 |
| 1734737700 | 9.01 | 0.04 | 0.45 | 8.92 | 9.17 | 8.88 | 3203997 |
| 1734651300 | 8.97 | -0.15 | -1.64 | 9.23 | 9.33 | 8.85 | 3785813 |
| 1734564900 | 9.1199999 | -0.62 | -6.37 | 9.69 | 9.69 | 8.97 | 4601191 |
| 1734478500 | 9.74 | -0.24 | -2.36 | 9.96 | 9.985 | 9.56 | 1327542 |
| 1734392100 | 9.975 | 0.34 | 3.58 | 9.64 | 10.02 | 9.58 | 1341682 |
| 1734132900 | 9.63 | -0.06 | -0.62 | 9.71 | 9.82 | 9.395 | 1145410 |
| 1734046500 | 9.69 | -0.51 | -5.00 | 10.19 | 10.26 | 9.58 | 1792859 |
| 1733960100 | 10.2 | -0.09 | -0.87 | 10.32 | 10.495 | 10.14 | 1555579 |
| 1733873700 | 10.29 | -0.24 | -2.28 | 10.61 | 10.71 | 10.06 | 1668003 |
| 1733787300 | 10.53 | -0.14 | -1.31 | 10.76 | 11.11 | 10.5 | 1726477 |
| 1733528100 | 10.67 | -0.04 | -0.37 | 10.82 | 11.08 | 10.65 | 1282868 |
| 1733441700 | 10.71 | -0.23 | -2.10 | 10.89 | 10.92 | 10.545 | 1612407 |
| 1733355300 | 10.94 | -0.23 | -2.06 | 11.18 | 11.39 | 10.94 | 1417740 |
| 1733268900 | 11.17 | -0.03 | -0.27 | 11.11 | 11.38 | 10.96 | 1302924 |
| 1733182500 | 11.2 | 0.16 | 1.45 | 11.19 | 11.62 | 10.96 | 2236809 |
| 1732917840 | 11.04 | -0.13 | -1.16 | 11.14 | 11.25 | 10.88 | 1279702 |
| 1732750500 | 11.17 | 0.42 | 3.91 | 10.89 | 11.44 | 10.71 | 5265894 |
| 1732664100 | 10.75 | -0.21 | -1.92 | 10.81 | 11 | 10.53 | 2915890 |
| 1732577700 | 10.96 | 0.16 | 1.48 | 11.08 | 11.35 | 10.63 | 3973501 |
| 1732318500 | 10.8 | 0.74 | 7.36 | 10.27 | 11.17 | 9.95 | 7016881 |
| 1732232100 | 10.06 | -5.85 | -36.77 | 11.8 | 12.24 | 9.68 | 17519034 |
| 1732145700 | 15.91 | -0.05 | -0.31 | 15.96 | 16.09 | 15.42 | 905197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
