Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kronos Bio Inc | KRON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.00% | 1.03 | 16:55:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 1.00 | 1.06 | 1.03 | 1.00 |
KRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9548 | 1.06 | 0.90 | 0.9608109 | 1,360,154 | 0.0752 | 7.88% |
| 1 Month | 1.37 | 1.37 | 0.90 | 1.01 | 482,175 | -0.34 | -24.82% |
| 3 Months | 1.04 | 1.40 | 0.90 | 1.09 | 399,308 | -0.01 | -0.96% |
| 6 Months | 0.8679 | 1.5053 | 0.731 | 1.09 | 299,744 | 0.1621 | 18.68% |
| 1 Year | 1.66 | 2.29 | 0.731 | 1.30 | 280,355 | -0.63 | -37.95% |
| 3 Years | 25.37 | 28.42 | 0.731 | 6.50 | 294,225 | -24.34 | -95.94% |
| 5 Years | 28.29 | 39.605 | 0.731 | 9.45 | 283,941 | -27.26 | -96.36% |
KRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.03 | 0.03 | 3.00% | 1.01 | 1.06 | 1.00 | 350,458 |
| Apr 29 2024 | 1.00 | 0.00 | 0.00% | 0.9968 | 1.02 | 0.971 | 392,153 |
| Apr 26 2024 | 1.00 | 0.02 | 2.04% | 0.979 | 1.02 | 0.96 | 442,883 |
| Apr 25 2024 | 0.98 | 0.02 | 2.08% | 0.9999 | 1.00 | 0.96 | 759,251 |
| Apr 24 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.9999 | 0.9575 | 899,332 |
| Apr 23 2024 | 0.95 | -0.01 | -1.04% | 0.9548 | 0.9976 | 0.90 | 4,307,150 |
| Apr 22 2024 | 0.96 | -0.05 | -4.95% | 1.01 | 1.02 | 0.9275 | 173,041 |
| Apr 19 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.04 | 0.98545 | 119,689 |
| Apr 18 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.07 | 1.00 | 209,645 |
| Apr 17 2024 | 1.04 | -0.05 | -4.59% | 1.08 | 1.12 | 1.02 | 191,021 |
| Apr 16 2024 | 1.09 | -0.05 | -4.39% | 1.132 | 1.155 | 1.06 | 243,148 |
| Apr 15 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.18 | 1.12 | 67,186 |
| Apr 12 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.18 | 1.11 | 224,783 |
| Apr 11 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.21 | 1.12 | 336,543 |
| Apr 10 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.16 | 1.11 | 94,898 |
| Apr 09 2024 | 1.13 | -0.07 | -5.83% | 1.19 | 1.19 | 1.11 | 125,335 |
| Apr 08 2024 | 1.20 | -0.03 | -2.44% | 1.23 | 1.24 | 1.1208 | 207,284 |
| Apr 05 2024 | 1.23 | 0.03 | 2.50% | 1.22 | 1.24 | 1.14 | 221,851 |
| Apr 04 2024 | 1.20 | -0.06 | -4.76% | 1.32 | 1.32 | 1.16 | 290,331 |
| Apr 03 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.28 | 1.225 | 75,043 |
| Apr 02 2024 | 1.27 | -0.11 | -7.97% | 1.37 | 1.37 | 1.23 | 262,932 |
