Kiromic BioPharma Inc Historical Data - KRBP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-2.07	-77.5280898876	2.67	2.78	0.51	50158	2.01185274	CS
156	-95.4	-99.375	96	138	0.51	653547	17.48006437	CS
260	-335.4	-99.8214285714	336	555	0.51	505103	26.38800127	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1722033300	0.6	0.6	0.6	0.6
1721946900	0.6	0.6	0.6	0.6
1721860500	0.6	0.6	0.6	0.6
1721774100	0.6	0.6	0.6	0.6
1721687700	0.6	0.6	0.6	0.6
1721428500	0.6	0.6	0.6	0.6
1721342100	0.6	0.6	0.6	0.6
1721255700	0.6	0.6	0.6	0.6
1721169300	0.6	0.6	0.6	0.6
1721082900	0.6	0.6	0.6	0.6
1720823700	0.6	0.6	0.6	0.6
1720737300	0.6	0.6	0.6	0.6
1720650900	0.6	0.6	0.6	0.6
1720564500	0.6	0.6	0.6	0.6
1720478100	0.6	0.6	0.6	0.6
1720218900	0.6	0.6	0.6	0.6
1720040640	0.6	0.6	0.6	0.6
1719959700	0.6	0.6	0.6	0.6
1719873300	0.6	0.6	0.6	0.6
1719614100	0.6	0.6	0.6	0.6
1719527700	0.6	0.6	0.6	0.6
1719441300	0.6	0.6	0.6	0.6
1719354900	0.6	0.6	0.6	0.6
1719268500	0.6	0.6	0.6	0.6
1719009300	0.6	0.6	0.6	0.6
1718922900	0.6	0.6	0.6	0.6
1718750100	0.6	0.6	0.6	0.6
1718663700	0.6	0.6	0.6	0.6
1718404500	0.6	0.6	0.6	0.6
1718318100	0.6	0.6	0.6	0.6
1718231700	0.6	0.6	0.6	0.6
1718145300	0.6	0.6	0.6	0.6
1718058900	0.6	0.6	0.6	0.6
1717799700	0.6	0.6	0.6	0.6
1717713300	0.6	0.6	0.6	0.6
1717626900	0.6	0.6	0.6	0.6
1717540500	0.6	0.6	0.6	0.6
1717454100	0.6	0.6	0.6	0.6
1717194900	0.6	0.6	0.6	0.6
1717108500	0.6	0.6	0.6	0.6
1717022100	0.6	0.6	0.6	0.6
1716935700	0.6	0.6	0.6	0.6
1716590100	0.6	0.6	0.6	0.6
1716503700	0.6	0.6	0.6	0.6
1716417300	0.6	0.6	0.6	0.6
1716330900	0.6	0.6	0.6	0.6
1716244500	0.6	0.6	0.6	0.6
1715985300	0.6	0.6	0.6	0.6
1715898900	0.6	0.6	0.6	0.6
1715812500	0.6	0.6	0.6	0.6
1715726100	0.6	0.6	0.6	0.6
1715639700	0.6	0.6	0.6	0.6
1715380500	0.6	0.6	0.6	0.6
1715294100	0.6	0.6	0.6	0.6
1715207700	0.6	0.6	0.6	0.6
1715121300	0.6	0.6	0.6	0.6
1715034900	0.6	0.6	0.6	0.6
1714775700	0.6	0.6	0.6	0.6
1714689300	0.6	0.6	0.6	0.6
1714602900	0.6	0.6	0.6	0.6
1714516500	0.6	0.6	0.6	0.6
1714430100	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kiromic BioPharma Inc (KRBP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kiromic BioPharma Inc (KRBP) Historical

Kiromic BioPharma Inc (KRBP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History